TipRanks
Go Ultimate55% OFF

GS Yuasa (GYUAF) Historical Prices

GYUAF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202629.0631.1226.9929.0629.06-3.79%0NaN
Oct 29, 202630.2032.5227.8830.2030.20-2.00%0NaN
Oct 28, 202630.8233.1328.5030.8230.82+1.87%0NaN
Oct 27, 202630.2532.4428.0630.2530.25+1.49%0NaN
Oct 26, 202629.8132.0527.5629.8129.81+0.62%0NaN
Oct 23, 202629.6231.9827.2629.6229.62+0.56%0NaN
Oct 22, 202629.4631.3027.6129.4629.46-5.97%0NaN
Oct 21, 202631.3333.0529.6031.3331.33-3.59%0NaN
Oct 20, 202632.4933.8031.1832.4932.49+0.00%0NaN
Oct 19, 202632.4933.8031.1832.4932.49+0.02%0NaN
Oct 16, 202632.4933.4831.4932.4932.49+0.95%0NaN
Oct 15, 202632.1834.3430.0232.1832.18-5.26%0NaN
Oct 14, 202633.9736.2031.7333.9733.97-3.36%0NaN
Oct 13, 202635.1537.5032.7935.1535.15+1.93%0NaN
Oct 12, 202634.4836.8132.1534.4834.48-2.59%0NaN
Oct 09, 202635.4037.1933.6035.4035.40+0.08%0NaN
Oct 08, 202635.3736.8033.9335.3735.37-1.41%0NaN
Oct 07, 202635.8737.9933.7535.8735.87-0.82%0NaN
Oct 06, 202636.1738.5033.8336.1736.17+0.18%0NaN
Oct 05, 202636.1038.4033.8036.1036.10+2.75%0NaN
Oct 02, 202635.1437.2733.0035.1435.14+0.00%0NaN
Oct 01, 202635.1436.6733.6035.1435.14+1.04%0NaN
Sep 30, 202634.7836.9032.6534.7834.78+0.43%0NaN
Sep 29, 202634.6336.5032.7534.6334.63+1.59%0NaN
Sep 28, 202634.2836.4932.0634.2834.08-0.46%0NaN
Sep 25, 202634.4436.7132.1634.4434.24-0.40%0NaN
Sep 24, 202634.5836.8232.3334.5834.38-1.47%0NaN
Sep 23, 202635.0937.1833.0035.0934.90-1.93%0NaN
Sep 22, 202635.7838.0933.4735.7835.58+1.97%0NaN
Sep 21, 202635.0937.0533.1335.0934.90+0.97%0NaN
Sep 18, 202634.7636.9532.5634.7634.56-1.87%0NaN
Sep 17, 202635.4237.3333.5035.4235.22+0.26%0NaN
Sep 16, 202635.3337.3833.2735.3335.13+4.67%0NaN
Sep 15, 202633.7535.9531.5533.7533.56+2.85%0NaN
Sep 14, 202632.8234.9530.6832.8232.63+0.47%0NaN
Sep 11, 202632.6634.9530.3732.6632.48-1.33%0NaN
Sep 10, 202633.1035.0531.1533.1032.92-2.66%0NaN
Sep 09, 202634.0136.0132.0034.0133.82+4.73%0NaN
Sep 08, 202632.4734.3530.5932.4732.29+2.14%0NaN
Sep 07, 202631.7933.8529.7331.7931.61+0.00%0NaN
Sep 04, 202631.7933.8529.7331.7931.61-0.50%0NaN
Sep 03, 202631.9534.0529.8531.9531.77+1.83%0NaN
Sep 02, 202631.3833.4029.3531.3831.20-4.45%0NaN
Sep 01, 202632.8434.7730.9032.8432.65-1.93%0NaN
Aug 31, 202633.4835.6131.3533.4833.29+1.44%0NaN
Aug 28, 202633.0133.5032.5133.0132.82-3.45%0NaN
Aug 27, 202634.1935.8732.5034.1934.00+1.86%0NaN
Aug 26, 202633.5635.8531.2733.5633.37-0.27%0NaN
Aug 25, 202633.6535.8531.4533.6533.46+0.95%0NaN
Aug 24, 202633.3435.3031.3733.3433.15+0.54%0NaN