Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
35.40
37.19
33.60
35.40
35.40
+0.08%
0
-
Oct 08, 2026
35.37
36.80
33.93
35.37
35.37
-1.41%
0
-
Oct 07, 2026
35.87
37.99
33.75
35.87
35.87
-0.82%
0
-
Oct 06, 2026
36.17
38.50
33.83
36.17
36.17
+0.18%
0
-
Oct 05, 2026
36.10
38.40
33.80
36.10
36.10
+2.75%
0
-
Oct 02, 2026
35.14
37.27
33.00
35.14
35.14
0.00%
0
-
Oct 01, 2026
35.14
36.67
33.60
35.14
35.14
+1.04%
0
-
Sep 30, 2026
34.78
36.90
32.65
34.78
34.78
+0.43%
0
-
Sep 29, 2026
34.63
36.50
32.75
34.63
34.63
+1.59%
0
-
Sep 28, 2026
34.28
36.49
32.06
34.28
34.08
-0.46%
0
-
Sep 25, 2026
34.44
36.71
32.16
34.44
34.24
-0.40%
0
-
Sep 24, 2026
34.58
36.82
32.33
34.58
34.38
-1.47%
0
-
Sep 23, 2026
35.09
37.18
33.00
35.09
34.90
-1.93%
0
-
Sep 22, 2026
35.78
38.09
33.47
35.78
35.58
+1.97%
0
-
Sep 21, 2026
35.09
37.05
33.13
35.09
34.90
+0.97%
0
-
Sep 18, 2026
34.76
36.95
32.56
34.76
34.56
-1.87%
0
-
Sep 17, 2026
35.42
37.33
33.50
35.42
35.22
+0.26%
0
-
Sep 16, 2026
35.33
37.38
33.27
35.33
35.13
+4.67%
0
-
Sep 15, 2026
33.75
35.95
31.55
33.75
33.56
+2.85%
0
-
Sep 14, 2026
32.82
34.95
30.68
32.82
32.63
+0.47%
0
-
Sep 11, 2026
32.66
34.95
30.37
32.66
32.48
-1.33%
0
-
Sep 10, 2026
33.10
35.05
31.15
33.10
32.92
-2.66%
0
-
Sep 09, 2026
34.01
36.01
32.00
34.01
33.82
+4.73%
0
-
Sep 08, 2026
32.47
34.35
30.59
32.47
32.29
+2.14%
0
-
Sep 07, 2026
31.79
33.85
29.73
31.79
31.61
0.00%
0
-
Sep 04, 2026
31.79
33.85
29.73
31.79
31.61
-0.50%
0
-
Sep 03, 2026
31.95
34.05
29.85
31.95
31.77
+1.83%
0
-
Sep 02, 2026
31.38
33.40
29.35
31.38
31.20
-4.45%
0
-
Sep 01, 2026
32.84
34.77
30.90
32.84
32.65
-1.93%
0
-
Aug 31, 2026
33.48
35.61
31.35
33.48
33.29
+1.44%
0
-
Aug 28, 2026
33.01
33.50
32.51
33.01
32.82
-3.45%
0
-
Aug 27, 2026
34.19
35.87
32.50
34.19
34.00
+1.86%
0
-
Aug 26, 2026
33.56
35.85
31.27
33.56
33.37
-0.27%
0
-
Aug 25, 2026
33.65
35.85
31.45
33.65
33.46
+0.95%
0
-
Aug 24, 2026
33.34
35.30
31.37
33.34
33.15
+0.54%
0
-
Aug 21, 2026
33.16
35.28
31.03
33.16
32.97
+1.27%
0
-
Aug 20, 2026
32.74
34.93
30.55
32.74
32.56
-0.12%
0
-
Aug 19, 2026
32.78
34.75
30.81
32.78
32.60
-3.97%
0
-
Aug 18, 2026
34.14
36.10
32.17
34.14
33.95
-4.21%
0
-
Aug 17, 2026
35.64
37.96
33.31
35.64
35.44
+0.64%
0
-
Aug 14, 2026
35.41
37.74
33.08
35.41
35.21
-0.44%
0
-
Aug 13, 2026
35.57
37.78
33.35
35.57
35.37
+1.44%
0
-
Aug 12, 2026
35.06
37.47
32.65
35.06
34.87
-7.46%
0
-
Aug 11, 2026
37.89
40.10
35.67
37.89
37.67
0.00%
0
-
Aug 10, 2026
37.89
40.10
35.67
37.89
37.67
0.00%
0
-
Aug 07, 2026
37.89
40.10
35.67
37.89
37.67
0.00%
0
-
Aug 06, 2026
37.89
40.10
35.67
37.89
37.67
0.00%
0
-
Aug 05, 2026
37.89
40.10
35.67
37.89
37.67
+2.45%
0
-
Aug 04, 2026
36.98
39.14
34.82
36.98
36.77
+6.71%
0
-
Aug 03, 2026
34.66
36.89
32.42
34.66
34.46
+1.20%
0
-
Rows: