Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
4.70
4.71
4.68
4.71
4.71
-0.42%
1,664
0.82
Sep 28, 2026
4.62
4.73
4.62
4.73
4.73
+2.16%
450
0.22
Sep 25, 2026
5.00
5.00
4.63
4.63
4.63
-5.99%
6,541
3.43
Sep 24, 2026
4.97
4.98
4.90
4.93
4.93
-1.89%
2,329
1.24
Sep 23, 2026
5.00
5.05
5.00
5.02
5.02
-0.59%
3,550
1.96
Sep 22, 2026
5.05
5.05
5.00
5.05
5.05
+0.88%
2,465
1.39
Sep 21, 2026
4.98
5.01
4.98
5.01
5.01
+0.32%
1,356
0.77
Sep 18, 2026
4.98
5.00
4.98
4.99
4.99
-0.80%
1,195
0.69
Sep 17, 2026
5.03
5.08
4.98
5.03
5.03
+0.10%
0
0.00
Sep 16, 2026
5.03
5.07
4.98
5.03
5.03
-0.50%
0
0.00
Sep 15, 2026
4.98
5.05
4.98
5.05
5.05
+0.20%
2,313
1.36
Sep 14, 2026
5.10
5.12
4.98
5.04
5.04
+0.30%
7,972
5.05
Sep 11, 2026
5.03
5.07
4.98
5.03
5.03
-0.59%
0
0.00
Sep 10, 2026
5.06
5.12
4.99
5.06
5.06
+1.30%
0
0.00
Sep 09, 2026
5.19
5.20
4.99
4.99
4.99
-0.20%
13,130
9.52
Sep 08, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
2,762
2.04
Sep 07, 2026
4.96
5.09
4.96
5.00
5.00
0.00%
0
0.00
Sep 04, 2026
4.96
5.09
4.96
5.00
5.00
+1.01%
2,876
2.15
Sep 03, 2026
4.95
4.95
4.95
4.95
4.95
0.00%
1,688
1.26
Sep 02, 2026
5.00
5.00
4.95
4.95
4.95
-2.17%
1,406
1.02
Sep 01, 2026
5.05
5.10
5.05
5.06
5.06
+1.20%
2,915
2.05
Aug 31, 2026
5.10
5.10
5.00
5.00
5.00
-3.47%
4,755
3.29
Aug 28, 2026
5.25
5.25
5.18
5.18
5.18
-0.19%
1,932
1.33
Aug 27, 2026
5.21
5.21
5.19
5.19
5.19
-1.70%
2,664
1.74
Aug 26, 2026
5.30
5.44
5.28
5.28
5.28
-3.39%
2,926
1.87
Aug 25, 2026
5.40
5.47
5.36
5.47
5.47
+1.20%
2,605
1.63
Aug 24, 2026
5.50
5.50
5.40
5.40
5.40
-1.82%
6,552
4.12
Aug 21, 2026
5.47
5.50
5.47
5.50
5.50
+1.48%
2,371
1.53
Aug 20, 2026
5.42
5.48
5.36
5.42
5.42
-0.09%
0
0.00
Aug 19, 2026
5.43
5.48
5.37
5.43
5.43
0.00%
0
0.00
Aug 18, 2026
5.43
5.48
5.37
5.43
5.43
-1.00%
0
0.00
Aug 17, 2026
5.45
5.48
5.42
5.48
5.48
+1.48%
5,612
3.70
Aug 14, 2026
5.48
5.48
5.40
5.40
5.40
-0.74%
6,442
4.55
Aug 13, 2026
5.36
5.44
5.36
5.44
5.44
+1.87%
1,427
0.98
Aug 12, 2026
5.34
5.36
5.32
5.34
5.34
-0.37%
0
0.00
Aug 11, 2026
5.32
5.36
5.31
5.36
5.36
+0.09%
3,517
2.52
Aug 10, 2026
5.36
5.36
5.36
5.36
5.36
-0.09%
1,325
0.97
Aug 07, 2026
5.36
5.40
5.32
5.36
5.36
-0.74%
0
0.00
Aug 06, 2026
5.40
5.40
5.40
5.40
5.40
-0.74%
583
0.42
Aug 05, 2026
5.44
5.48
5.40
5.44
5.44
-0.55%
0
0.00
Aug 04, 2026
5.48
5.48
5.45
5.47
5.47
-0.55%
996
0.73
Aug 03, 2026
5.50
5.50
5.50
5.50
5.50
-0.90%
224
0.16
Jul 31, 2026
5.55
5.65
5.45
5.55
5.55
0.00%
0
0.00
Jul 30, 2026
5.55
5.65
5.45
5.55
5.55
+0.91%
0
0.00
Jul 29, 2026
5.68
5.68
5.50
5.50
5.50
-2.31%
3,635
2.77
Jul 28, 2026
5.50
5.68
5.50
5.63
5.63
-0.71%
2,253
1.76
Jul 27, 2026
5.60
5.67
5.60
5.67
5.67
-0.53%
2,078
1.66
Jul 24, 2026
5.70
5.71
5.70
5.70
5.70
0.00%
6,344
5.48
Jul 23, 2026
5.70
5.70
5.70
5.70
5.70
0.00%
3,197
2.85
Jul 22, 2026
5.73
5.85
5.70
5.70
5.70
-3.47%
4,154
3.89
Rows: