Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
3.91
4.16
3.84
3.84
3.84
-6.45%
3,237
0.16
Oct 01, 2026
4.01
4.11
4.01
4.11
4.11
-4.51%
485
0.02
Sep 30, 2026
4.01
4.30
4.01
4.30
4.30
+0.94%
646
0.03
Sep 29, 2026
4.35
4.35
3.98
4.26
4.26
-1.84%
2,799
0.14
Sep 28, 2026
4.02
4.34
4.02
4.34
4.34
+2.89%
934
0.05
Sep 25, 2026
4.04
4.41
4.03
4.22
4.22
-0.35%
2,350
0.11
Sep 24, 2026
4.43
4.43
4.24
4.24
4.24
+4.88%
4,213
0.21
Sep 23, 2026
4.04
4.04
4.04
4.04
4.04
-4.54%
257
0.01
Sep 22, 2026
4.13
4.42
4.13
4.23
4.23
-1.97%
2,400
0.10
Sep 21, 2026
4.30
4.32
4.30
4.32
4.32
0.00%
2,007
0.08
Sep 18, 2026
4.32
4.50
4.13
4.32
4.32
+3.38%
0
0.00
Sep 17, 2026
4.17
4.17
4.17
4.17
4.17
-1.79%
582
0.02
Sep 16, 2026
4.36
4.36
4.25
4.25
4.25
-2.52%
403
0.02
Sep 15, 2026
4.36
4.36
4.36
4.36
4.36
+12.08%
230
<0.01
Sep 14, 2026
3.89
3.89
3.89
3.89
3.89
-12.19%
2,506
0.10
Sep 11, 2026
3.92
4.43
3.92
4.43
4.43
+1.42%
79,336
3.44
Sep 10, 2026
4.30
4.37
4.30
4.37
4.37
+4.05%
587
0.03
Sep 09, 2026
4.43
4.52
4.20
4.20
4.20
-2.28%
1,070
0.04
Sep 08, 2026
4.30
4.30
4.30
4.30
4.30
-4.96%
11,487
0.44
Sep 07, 2026
4.52
4.52
4.52
4.52
4.52
0.00%
0
0.00
Sep 04, 2026
4.52
4.52
4.52
4.52
4.52
+14.43%
1,090
0.04
Sep 03, 2026
3.95
3.95
3.95
3.95
3.95
-12.26%
1,088
0.04
Sep 02, 2026
4.50
4.50
4.50
4.50
4.50
-1.05%
139,316
5.79
Sep 01, 2026
3.90
4.55
3.90
4.55
4.55
-1.52%
208,392
10.02
Aug 31, 2026
4.56
4.62
4.56
4.62
4.62
+7.07%
157,548
8.60
Aug 28, 2026
4.32
4.32
4.32
4.32
4.32
-7.08%
4,170
0.23
Aug 27, 2026
4.64
4.64
4.64
4.64
4.64
-0.98%
223
0.01
Aug 26, 2026
4.69
4.69
4.69
4.69
4.69
+5.39%
250
0.01
Aug 25, 2026
4.66
4.66
4.45
4.45
4.45
-3.37%
2,147
0.12
Aug 24, 2026
4.72
4.72
4.72
4.72
4.61
-5.60%
1,038
0.05
Aug 21, 2026
4.84
5.00
4.84
5.00
4.88
+6.16%
2,615
0.14
Aug 20, 2026
4.71
4.71
4.71
4.71
4.60
0.00%
0
0.00
Aug 19, 2026
4.71
4.71
4.71
4.71
4.60
+3.47%
219
0.01
Aug 18, 2026
4.55
4.55
4.55
4.55
4.44
+3.11%
774
0.04
Aug 17, 2026
4.70
4.89
4.14
4.42
4.31
-8.15%
4,725
0.24
Aug 14, 2026
4.69
4.81
4.69
4.81
4.69
+2.49%
1,306
0.07
Aug 13, 2026
4.69
4.69
4.59
4.69
4.58
+1.28%
1,600
0.08
Aug 12, 2026
4.38
4.63
4.38
4.63
4.52
+4.01%
4,424
0.16
Aug 11, 2026
4.45
4.45
4.45
4.45
4.34
+5.36%
1,522
0.06
Aug 10, 2026
4.42
4.42
4.23
4.23
4.12
-0.12%
4,443
0.16
Aug 07, 2026
4.23
4.23
4.23
4.23
4.13
-10.75%
1,055
0.04
Aug 06, 2026
4.75
4.75
4.74
4.74
4.62
+4.59%
50,488
1.85
Aug 05, 2026
4.53
4.53
4.53
4.53
4.42
-0.87%
6,173
0.23
Aug 04, 2026
4.57
4.57
4.57
4.57
4.46
0.00%
0
0.00
Aug 03, 2026
4.57
4.57
4.57
4.57
4.46
+0.25%
951
0.03
Jul 31, 2026
4.56
4.56
4.36
4.56
4.45
-3.83%
3,894
0.14
Jul 30, 2026
4.72
4.74
4.72
4.74
4.63
+8.19%
12,090
0.45
Jul 29, 2026
4.35
4.67
4.35
4.38
4.28
-1.32%
6,870
0.25
Jul 28, 2026
4.44
4.44
4.44
4.44
4.33
+7.07%
911
0.03
Jul 27, 2026
4.56
4.56
4.15
4.15
4.05
-3.34%
4,083
0.15
Rows: