TipRanks
GEX Management (GXXM)
OTHER OTC:GXXM
US Market
GXXM
GEX Management
RESEARCH TOOLSreports

GEX Management (GXXM) Historical Prices

7 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,000
0.09
Sep 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
21,000
0.34
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.02
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
500
<0.01
Aug 20, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 19, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
7,258
0.12
Aug 18, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 17, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
166,523
2.83
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
-28.57%
4,000
0.07
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
18,000
0.31
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
35,001
0.60
Jul 30, 2026
0.02
0.02
0.01
0.01
0.01
-7.69%
23,000
0.40
Jul 28, 2026
<0.01
0.01
<0.01
0.01
0.01
-18.75%
80,316
1.42
Jul 24, 2026
0.02
0.02
0.02
0.02
0.02
+14.29%
14,900
0.26
Jul 23, 2026
0.02
0.02
0.01
0.01
0.01
+16.67%
36,300
0.65
Jul 22, 2026
0.01
0.02
0.01
0.01
0.01
+20.00%
105,000
1.93
Jul 20, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
46,500
0.87
Jul 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
30,307
0.57
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
45,000
0.86
Jul 13, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Jul 10, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
151,443
3.03
Jul 09, 2026
0.01
0.01
<0.01
0.01
0.01
-28.57%
39,608
0.80
Jul 08, 2026
0.01
0.01
0.01
0.01
0.01
+40.00%
1,000
0.02
Jul 07, 2026
0.02
0.05
0.01
0.01
0.01
0.00%
154,900
3.30
Jul 06, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
20,000
0.43
Jul 03, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Jul 02, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
90,500
2.00
Jul 01, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
12,990
0.29
Jun 30, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
80,000
1.83
Jun 29, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
558,895
16.05
Jun 26, 2026
0.02
0.02
<0.01
0.01
0.01
-33.33%
60,697
1.79
Jun 25, 2026
0.02
0.02
0.02
0.02
0.02
-34.78%
36,100
1.08
Jun 24, 2026
0.02
0.02
0.02
0.02
0.02
+15.00%
2,100
0.06
Jun 23, 2026
0.02
0.03
0.01
0.02
0.02
0.00%
217,300
7.29
Jun 22, 2026
0.02
0.02
<0.01
0.02
0.02
-45.95%
204,030
7.67
Jun 18, 2026
0.02
0.04
0.02
0.04
0.04
+270.00%
37,640
1.45
Jun 17, 2026
0.04
0.04
<0.01
0.01
0.01
-58.33%
109,270
4.50
Jun 16, 2026
0.01
0.05
0.01
0.02
0.02
+100.00%
128,159
5.76
Jun 15, 2026
0.08
0.08
0.01
0.01
0.01
-84.81%
40,045
1.85
Jun 12, 2026
0.03
0.08
0.01
0.08
0.08
+216.00%
281,803
16.45
Jun 11, 2026
0.02
0.05
0.01
0.03
0.03
0.00%
44,880
2.73
Jun 10, 2026
0.04
0.04
0.02
0.03
0.03
-76.19%
189,074
14.07
Jun 09, 2026
0.02
0.11
0.02
0.11
0.11
0.00%
0
0.00
Jun 08, 2026
0.02
0.11
0.02
0.11
0.11
+5.00%
781
0.06
Jun 05, 2026
0.10
0.10
0.10
0.10
0.10
0.00%
5,050
0.38
Rows:
50