Gaxosai (GXAI) Historical Prices

Time Period

Events

GXAI historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.46	0.47	0.44	0.44	0.44	-4.55%	104,372	0.05
Oct 29, 2026	0.47	0.49	0.46	0.46	0.46	-3.75%	43,603	0.02
Oct 28, 2026	0.44	0.54	0.44	0.48	0.48	+6.67%	200,890	0.09
Oct 27, 2026	0.44	0.45	0.43	0.45	0.45	+2.27%	59,014	0.03
Oct 26, 2026	0.45	0.46	0.43	0.44	0.44	-3.30%	56,966	0.02
Oct 23, 2026	0.44	0.48	0.44	0.46	0.46	+0.22%	79,141	0.03
Oct 22, 2026	0.43	0.48	0.43	0.45	0.45	+5.83%	216,243	0.09
Oct 21, 2026	0.45	0.45	0.42	0.43	0.43	-1.38%	99,097	0.04
Oct 20, 2026	0.41	0.46	0.41	0.44	0.44	+4.32%	72,350	0.03
Oct 19, 2026	0.42	0.44	0.42	0.42	0.42	-0.95%	40,715	0.02
Oct 16, 2026	0.43	0.45	0.42	0.42	0.42	-1.41%	65,240	0.03
Oct 15, 2026	0.47	0.47	0.43	0.43	0.43	-7.78%	122,302	0.05
Oct 14, 2026	0.47	0.50	0.46	0.46	0.46	-3.54%	180,253	0.08
Oct 13, 2026	0.46	0.49	0.44	0.48	0.48	+7.62%	348,170	0.15
Oct 12, 2026	0.43	0.48	0.43	0.45	0.45	+2.76%	284,927	0.12
Oct 09, 2026	0.43	0.45	0.42	0.43	0.43	+2.60%	164,224	0.07
Oct 08, 2026	0.44	0.45	0.42	0.42	0.42	-6.83%	169,301	0.07
Oct 07, 2026	0.47	0.48	0.45	0.45	0.45	-2.58%	97,914	0.04
Oct 06, 2026	0.49	0.50	0.44	0.47	0.47	-4.31%	324,059	0.14
Oct 05, 2026	0.49	0.51	0.47	0.49	0.49	-5.44%	246,054	0.10
Oct 02, 2026	0.54	0.54	0.51	0.52	0.52	-3.01%	146,180	0.06
Oct 01, 2026	0.55	0.56	0.53	0.53	0.53	-2.21%	143,709	0.06
Sep 30, 2026	0.55	0.57	0.54	0.54	0.54	-1.27%	138,718	0.06
Sep 29, 2026	0.55	0.56	0.55	0.55	0.55	+0.00%	104,510	0.04
Sep 28, 2026	0.56	0.57	0.55	0.55	0.55	-3.34%	175,516	0.07
Sep 25, 2026	0.61	0.61	0.56	0.57	0.57	-4.69%	176,237	0.07
Sep 24, 2026	0.58	0.61	0.58	0.60	0.60	+2.75%	925,297	0.39
Sep 23, 2026	0.57	0.61	0.57	0.58	0.58	+0.17%	207,944	0.09
Sep 22, 2026	0.60	0.62	0.51	0.58	0.58	-3.97%	349,324	0.15
Sep 21, 2026	0.60	0.64	0.60	0.60	0.60	+0.67%	118,991	0.05
Sep 18, 2026	0.65	0.65	0.60	0.60	0.60	-3.85%	133,125	0.06
Sep 17, 2026	0.61	0.65	0.61	0.62	0.62	+4.00%	245,883	0.10
Sep 16, 2026	0.62	0.62	0.59	0.60	0.60	-3.54%	319,866	0.13
Sep 15, 2026	0.65	0.65	0.61	0.62	0.62	-4.01%	254,648	0.11
Sep 14, 2026	0.68	0.71	0.64	0.65	0.65	-4.71%	279,082	0.12
Sep 11, 2026	0.74	0.74	0.68	0.68	0.68	-8.48%	309,695	0.13
Sep 10, 2026	0.74	0.75	0.73	0.74	0.74	+1.09%	170,067	0.07
Sep 09, 2026	0.75	0.76	0.74	0.74	0.74	-2.26%	123,715	0.05
Sep 08, 2026	0.75	0.76	0.74	0.75	0.75	-0.40%	217,364	0.09
Sep 07, 2026	0.76	0.77	0.75	0.76	0.76	+0.00%	0	0.00
Sep 04, 2026	0.76	0.77	0.75	0.76	0.76	-1.05%	138,379	0.06
Sep 03, 2026	0.76	0.77	0.76	0.76	0.76	+1.06%	264,487	0.11
Sep 02, 2026	0.80	0.82	0.75	0.76	0.76	-5.27%	565,293	0.23
Sep 01, 2026	0.79	0.81	0.78	0.80	0.80	-3.86%	141,197	0.06
Aug 31, 2026	0.78	0.83	0.78	0.83	0.83	+6.42%	343,648	0.08
Aug 28, 2026	0.82	0.83	0.78	0.78	0.78	-4.06%	382,273	0.09
Aug 27, 2026	0.85	0.85	0.81	0.81	0.81	-2.17%	314,713	0.07
Aug 26, 2026	0.82	0.85	0.81	0.83	0.83	+1.84%	219,427	0.05
Aug 25, 2026	0.83	0.85	0.80	0.82	0.82	-3.66%	331,076	0.08
Aug 24, 2026	0.87	0.87	0.83	0.85	0.85	-3.64%	414,498	0.10

Gaxosai historical prices

Gaxosai (GXAI) Historical Prices

Become an Expert with TipRanks Premium