Want to see GXAI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
0.46
0.47
0.44
0.44
0.44
-4.55%
104,372
0.05
Oct 29, 2026
0.47
0.49
0.46
0.46
0.46
-3.75%
43,603
0.02
Oct 28, 2026
0.44
0.54
0.44
0.48
0.48
+6.67%
200,890
0.09
Oct 27, 2026
0.44
0.45
0.43
0.45
0.45
+2.27%
59,014
0.03
Oct 26, 2026
0.45
0.46
0.43
0.44
0.44
-3.30%
56,966
0.02
Oct 23, 2026
0.44
0.48
0.44
0.46
0.46
+0.22%
79,141
0.03
Oct 22, 2026
0.43
0.48
0.43
0.45
0.45
+5.83%
216,243
0.09
Oct 21, 2026
0.45
0.45
0.42
0.43
0.43
-1.38%
99,097
0.04
Oct 20, 2026
0.41
0.46
0.41
0.44
0.44
+4.32%
72,350
0.03
Oct 19, 2026
0.42
0.44
0.42
0.42
0.42
-0.95%
40,715
0.02
Oct 16, 2026
0.43
0.45
0.42
0.42
0.42
-1.41%
65,240
0.03
Oct 15, 2026
0.47
0.47
0.43
0.43
0.43
-7.78%
122,302
0.05
Oct 14, 2026
0.47
0.50
0.46
0.46
0.46
-3.54%
180,253
0.08
Oct 13, 2026
0.46
0.49
0.44
0.48
0.48
+7.62%
348,170
0.15
Oct 12, 2026
0.43
0.48
0.43
0.45
0.45
+2.76%
284,927
0.12
Oct 09, 2026
0.43
0.45
0.42
0.43
0.43
+2.60%
164,224
0.07
Oct 08, 2026
0.44
0.45
0.42
0.42
0.42
-6.83%
169,301
0.07
Oct 07, 2026
0.47
0.48
0.45
0.45
0.45
-2.58%
97,914
0.04
Oct 06, 2026
0.49
0.50
0.44
0.47
0.47
-4.31%
324,059
0.14
Oct 05, 2026
0.49
0.51
0.47
0.49
0.49
-5.44%
246,054
0.10
Oct 02, 2026
0.54
0.54
0.51
0.52
0.52
-3.01%
146,180
0.06
Oct 01, 2026
0.55
0.56
0.53
0.53
0.53
-2.21%
143,709
0.06
Sep 30, 2026
0.55
0.57
0.54
0.54
0.54
-1.27%
138,718
0.06
Sep 29, 2026
0.55
0.56
0.55
0.55
0.55
0.00%
104,510
0.04
Sep 28, 2026
0.56
0.57
0.55
0.55
0.55
-3.34%
175,516
0.07
Sep 25, 2026
0.61
0.61
0.56
0.57
0.57
-4.69%
176,237
0.07
Sep 24, 2026
0.58
0.61
0.58
0.60
0.60
+2.75%
925,297
0.39
Sep 23, 2026
0.57
0.61
0.57
0.58
0.58
+0.17%
207,944
0.09
Sep 22, 2026
0.60
0.62
0.51
0.58
0.58
-3.97%
349,324
0.15
Sep 21, 2026
0.60
0.64
0.60
0.60
0.60
+0.67%
118,991
0.05
Sep 18, 2026
0.65
0.65
0.60
0.60
0.60
-3.85%
133,125
0.06
Sep 17, 2026
0.61
0.65
0.61
0.62
0.62
+4.00%
245,883
0.10
Sep 16, 2026
0.62
0.62
0.59
0.60
0.60
-3.54%
319,866
0.13
Sep 15, 2026
0.65
0.65
0.61
0.62
0.62
-4.01%
254,648
0.11
Sep 14, 2026
0.68
0.71
0.64
0.65
0.65
-4.71%
279,082
0.12
Sep 11, 2026
0.74
0.74
0.68
0.68
0.68
-8.48%
309,695
0.13
Sep 10, 2026
0.74
0.75
0.73
0.74
0.74
+1.09%
170,067
0.07
Sep 09, 2026
0.75
0.76
0.74
0.74
0.74
-2.26%
123,715
0.05
Sep 08, 2026
0.75
0.76
0.74
0.75
0.75
-0.40%
217,364
0.09
Sep 07, 2026
0.76
0.77
0.75
0.76
0.76
0.00%
0
0.00
Sep 04, 2026
0.76
0.77
0.75
0.76
0.76
-1.05%
138,379
0.06
Sep 03, 2026
0.76
0.77
0.76
0.76
0.76
+1.06%
264,487
0.11
Sep 02, 2026
0.80
0.82
0.75
0.76
0.76
-5.27%
565,293
0.23
Sep 01, 2026
0.79
0.81
0.78
0.80
0.80
-3.86%
141,197
0.06
Aug 31, 2026
0.78
0.83
0.78
0.83
0.83
+6.42%
343,648
0.08
Aug 28, 2026
0.82
0.83
0.78
0.78
0.78
-4.06%
382,273
0.09
Aug 27, 2026
0.85
0.85
0.81
0.81
0.81
-2.17%
314,713
0.07
Aug 26, 2026
0.82
0.85
0.81
0.83
0.83
+1.84%
219,427
0.05
Aug 25, 2026
0.83
0.85
0.80
0.82
0.82
-3.66%
331,076
0.08
Aug 24, 2026
0.87
0.87
0.83
0.85
0.85
-3.64%
414,498
0.10
Rows: