Growthpoint Properties(GWWTF)
$0.96-0.01 (-1.13%)
GWWTF
Growthpoint Properties historical prices
$0.96
At close:-0.01 (-1.13%)
Growthpoint Properties (GWWTF) Historical Prices
29 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.96 | 1.00 | 0.93 | 0.96 | 0.96 | -1.13% | 0 | 0.00 |
| Nov 12, 2026 | 0.98 | 1.00 | 0.95 | 0.98 | 0.98 | -0.61% | 0 | 0.00 |
| Nov 11, 2026 | 0.98 | 1.01 | 0.95 | 0.98 | 0.98 | -1.21% | 0 | 0.00 |
| Nov 10, 2026 | 0.99 | 1.02 | 0.97 | 0.99 | 0.99 | -0.70% | 0 | 0.00 |
| Nov 09, 2026 | 1.00 | 1.03 | 0.97 | 1.00 | 1.00 | +1.01% | 0 | 0.00 |
| Nov 06, 2026 | 0.99 | 1.02 | 0.96 | 0.99 | 0.99 | -0.40% | 0 | 0.00 |
| Nov 05, 2026 | 0.99 | 1.03 | 0.96 | 0.99 | 0.99 | +2.05% | 0 | 0.00 |
| Nov 04, 2026 | 0.97 | 1.02 | 0.93 | 0.97 | 0.97 | +1.88% | 0 | 0.00 |
| Nov 03, 2026 | 0.96 | 0.98 | 0.94 | 0.96 | 0.96 | -0.62% | 0 | 0.00 |
| Nov 02, 2026 | 0.96 | 0.98 | 0.94 | 0.96 | 0.96 | +3.33% | 0 | 0.00 |
| Oct 30, 2026 | 0.93 | 0.95 | 0.91 | 0.93 | 0.93 | -1.79% | 0 | 0.00 |
| Oct 29, 2026 | 0.95 | 0.98 | 0.92 | 0.95 | 0.95 | +0.42% | 0 | 0.00 |
| Oct 28, 2026 | 0.94 | 0.98 | 0.91 | 0.94 | 0.94 | -0.21% | 0 | 0.00 |
| Oct 27, 2026 | 0.95 | 0.97 | 0.92 | 0.95 | 0.95 | +0.21% | 0 | 0.00 |
| Oct 26, 2026 | 0.94 | 0.97 | 0.91 | 0.94 | 0.94 | -0.32% | 0 | 0.00 |
| Oct 23, 2026 | 0.95 | 0.98 | 0.92 | 0.95 | 0.95 | -0.84% | 0 | 0.00 |
| Oct 22, 2026 | 0.96 | 0.99 | 0.92 | 0.96 | 0.96 | -1.14% | 0 | 0.00 |
| Oct 21, 2026 | 0.97 | 1.00 | 0.94 | 0.97 | 0.97 | +0.73% | 0 | 0.00 |
| Oct 20, 2026 | 0.96 | 0.98 | 0.93 | 0.96 | 0.96 | +1.59% | 0 | 0.00 |
| Oct 19, 2026 | 0.94 | 0.97 | 0.92 | 0.94 | 0.94 | +1.07% | 0 | 0.00 |
| Oct 16, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.76% | 300 | 17.03 |
| Oct 15, 2026 | 0.93 | 0.95 | 0.91 | 0.93 | 0.93 | -2.42% | 0 | 0.00 |
| Oct 14, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +2.26% | 1,010 | 636.30 |
| Oct 13, 2026 | 0.97 | 1.00 | 0.94 | 0.97 | 0.93 | +1.31% | 0 | 0.00 |
| Oct 12, 2026 | 0.96 | 0.98 | 0.93 | 0.96 | 0.92 | -0.43% | 0 | 0.00 |
| Oct 09, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.92 | +1.99% | 100 | Infinity |
| Oct 08, 2026 | 0.94 | 0.97 | 0.91 | 0.94 | 0.90 | 0.00% | 0 | NaN |
| Oct 07, 2026 | 0.94 | 0.97 | 0.92 | 0.94 | 0.90 | -0.22% | 0 | NaN |
| Oct 06, 2026 | 0.95 | 0.97 | 0.92 | 0.95 | 0.91 | +1.00% | 0 | NaN |
| Oct 05, 2026 | 0.94 | 0.96 | 0.91 | 0.94 | 0.90 | +0.34% | 0 | NaN |
| Oct 02, 2026 | 0.93 | 0.97 | 0.89 | 0.93 | 0.89 | +0.34% | 0 | NaN |
| Oct 01, 2026 | 0.93 | 0.97 | 0.89 | 0.93 | 0.89 | -4.51% | 0 | NaN |
| Sep 30, 2026 | 0.97 | 1.01 | 0.94 | 0.97 | 0.93 | -1.38% | 0 | NaN |
| Sep 29, 2026 | 0.99 | 1.02 | 0.95 | 0.99 | 0.95 | +0.21% | 0 | NaN |
| Sep 28, 2026 | 0.99 | 1.02 | 0.95 | 0.99 | 0.94 | +0.21% | 0 | NaN |
| Sep 25, 2026 | 0.98 | 1.01 | 0.96 | 0.98 | 0.94 | +0.32% | 0 | NaN |
| Sep 24, 2026 | 0.98 | 1.02 | 0.94 | 0.98 | 0.94 | +0.11% | 0 | NaN |
| Sep 23, 2026 | 0.98 | 1.01 | 0.95 | 0.98 | 0.94 | -1.68% | 0 | NaN |
| Sep 22, 2026 | 1.00 | 1.02 | 0.97 | 1.00 | 0.95 | +0.53% | 0 | NaN |
| Sep 21, 2026 | 0.99 | 1.02 | 0.96 | 0.99 | 0.95 | +1.72% | 0 | NaN |
| Sep 18, 2026 | 0.97 | 1.01 | 0.94 | 0.97 | 0.93 | -1.17% | 0 | NaN |
| Sep 17, 2026 | 0.98 | 1.01 | 0.96 | 0.98 | 0.94 | 0.00% | 0 | NaN |
| Sep 16, 2026 | 0.99 | 1.02 | 0.95 | 0.99 | 0.94 | +0.32% | 0 | NaN |
| Sep 15, 2026 | 0.98 | 1.01 | 0.95 | 0.98 | 0.94 | +1.18% | 0 | NaN |
| Sep 14, 2026 | 0.97 | 1.00 | 0.94 | 0.97 | 0.93 | -2.11% | 0 | NaN |
| Sep 11, 2026 | 0.99 | 1.02 | 0.96 | 0.99 | 0.95 | +0.21% | 0 | NaN |
| Sep 10, 2026 | 0.99 | 1.02 | 0.96 | 0.99 | 0.95 | -0.21% | 0 | NaN |
| Sep 09, 2026 | 0.99 | 1.02 | 0.96 | 0.99 | 0.95 | -3.26% | 0 | NaN |
| Sep 08, 2026 | 1.03 | 1.05 | 1.00 | 1.03 | 0.98 | -1.51% | 0 | NaN |
| Sep 07, 2026 | 1.04 | 1.07 | 1.01 | 1.04 | 1.00 | 0.00% | 0 | NaN |
