Want to see GWW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1,252.26
1,257.80
1,242.41
1,245.76
1,245.76
-0.23%
273,182
1.07
Sep 29, 2026
1,248.93
1,257.05
1,242.69
1,248.67
1,248.67
-0.56%
257,662
1.01
Sep 28, 2026
1,240.98
1,257.81
1,236.29
1,255.69
1,255.69
+1.02%
367,796
1.45
Sep 25, 2026
1,260.00
1,265.11
1,237.47
1,243.07
1,243.07
-2.84%
391,215
1.54
Sep 24, 2026
1,271.62
1,296.34
1,269.45
1,279.47
1,279.47
+0.69%
229,697
0.89
Sep 23, 2026
1,266.60
1,276.42
1,262.26
1,270.67
1,270.67
+0.16%
316,665
1.21
Sep 22, 2026
1,283.86
1,289.94
1,260.32
1,268.62
1,268.62
-0.72%
298,274
1.14
Sep 21, 2026
1,269.95
1,279.16
1,252.97
1,277.79
1,277.79
+0.88%
212,894
0.78
Sep 18, 2026
1,260.15
1,270.64
1,252.10
1,266.61
1,266.61
+0.32%
355,317
1.30
Sep 17, 2026
1,275.00
1,278.25
1,250.60
1,262.61
1,262.61
+0.35%
236,120
0.85
Sep 16, 2026
1,274.39
1,274.51
1,252.93
1,258.26
1,258.26
-0.89%
263,524
0.96
Sep 15, 2026
1,269.58
1,280.03
1,258.70
1,269.53
1,269.53
-0.62%
334,735
1.20
Sep 14, 2026
1,280.15
1,291.92
1,271.64
1,277.51
1,277.51
-0.19%
247,376
0.88
Sep 11, 2026
1,289.00
1,296.68
1,274.20
1,280.00
1,280.00
+0.67%
252,807
0.90
Sep 10, 2026
1,277.44
1,283.35
1,263.57
1,271.49
1,271.49
-0.57%
229,873
0.82
Sep 09, 2026
1,282.37
1,292.67
1,274.28
1,278.83
1,278.83
-0.80%
225,413
0.80
Sep 08, 2026
1,319.65
1,319.86
1,271.79
1,289.17
1,289.17
-2.67%
352,267
1.26
Sep 07, 2026
1,312.66
1,330.62
1,312.52
1,324.49
1,324.49
0.00%
0
0.00
Sep 04, 2026
1,312.66
1,330.62
1,312.52
1,324.49
1,324.49
+0.89%
175,394
0.61
Sep 03, 2026
1,290.45
1,312.99
1,283.48
1,312.84
1,312.84
+2.18%
146,656
0.51
Sep 02, 2026
1,306.38
1,311.75
1,283.97
1,284.85
1,284.85
-1.86%
292,160
1.01
Sep 01, 2026
1,312.16
1,317.75
1,297.94
1,309.21
1,309.21
-0.02%
191,913
0.67
Aug 31, 2026
1,304.17
1,312.86
1,300.13
1,309.49
1,309.49
+0.24%
426,954
1.49
Aug 28, 2026
1,334.29
1,335.31
1,294.05
1,306.30
1,306.30
-1.12%
150,177
0.52
Aug 27, 2026
1,327.02
1,327.61
1,311.94
1,321.08
1,321.08
-1.07%
168,127
0.58
Aug 26, 2026
1,309.50
1,337.96
1,309.50
1,335.39
1,335.39
+2.59%
153,548
0.52
Aug 25, 2026
1,329.90
1,330.96
1,297.55
1,301.68
1,301.68
-1.53%
173,331
0.59
Aug 24, 2026
1,313.10
1,333.35
1,301.42
1,321.90
1,321.90
+0.74%
157,022
0.53
Aug 21, 2026
1,305.43
1,316.99
1,300.26
1,312.24
1,312.24
+0.92%
233,935
0.79
Aug 20, 2026
1,301.48
1,313.16
1,293.87
1,300.34
1,300.34
-0.51%
237,503
0.81
Aug 19, 2026
1,319.94
1,331.56
1,302.68
1,306.95
1,306.95
-0.55%
175,960
0.60
Aug 18, 2026
1,323.39
1,323.48
1,310.04
1,314.12
1,314.12
-0.27%
218,686
0.74
Aug 17, 2026
1,318.15
1,327.94
1,315.55
1,317.68
1,317.68
-0.38%
177,692
0.60
Aug 14, 2026
1,328.30
1,329.90
1,314.55
1,322.64
1,322.64
+0.10%
209,588
0.71
Aug 13, 2026
1,311.74
1,321.66
1,300.28
1,321.38
1,321.38
+1.26%
208,682
0.71
Aug 12, 2026
1,303.30
1,312.82
1,297.46
1,304.88
1,304.88
+0.23%
177,626
0.60
Aug 11, 2026
1,296.87
1,310.64
1,296.87
1,301.94
1,301.94
+0.35%
193,071
0.65
Aug 10, 2026
1,274.60
1,297.49
1,274.60
1,297.45
1,297.45
+1.76%
310,177
1.04
Aug 07, 2026
1,275.44
1,295.72
1,269.31
1,277.55
1,275.06
-0.39%
301,700
1.01
Aug 06, 2026
1,297.64
1,300.00
1,268.90
1,282.58
1,280.08
-0.19%
301,390
1.02
Aug 05, 2026
1,302.83
1,312.43
1,283.22
1,285.07
1,282.57
-1.18%
475,751
1.62
Aug 04, 2026
1,280.59
1,311.21
1,260.22
1,300.45
1,297.92
-5.16%
587,623
1.99
Aug 03, 2026
1,378.48
1,388.38
1,333.05
1,371.25
1,368.58
-0.79%
343,705
1.16
Jul 31, 2026
1,356.97
1,391.40
1,342.92
1,382.22
1,379.53
+1.97%
340,783
1.16
Jul 30, 2026
1,371.51
1,373.63
1,340.66
1,355.49
1,352.85
-0.25%
356,168
1.21
Jul 29, 2026
1,389.14
1,392.27
1,354.67
1,358.92
1,356.27
-2.86%
310,943
1.07
Jul 28, 2026
1,412.40
1,418.20
1,385.18
1,398.90
1,396.17
>-0.01%
370,844
1.27
Jul 27, 2026
1,377.89
1,398.97
1,374.94
1,398.95
1,396.22
+1.18%
150,549
0.52
Jul 24, 2026
1,350.28
1,383.34
1,350.28
1,382.60
1,379.91
+1.11%
205,249
0.70
Jul 23, 2026
1,353.01
1,369.90
1,352.34
1,367.46
1,364.79
+0.99%
268,800
0.92
Rows: