TipRanks
Greenway Technologies Inc (GWTI)
OTHER OTC:GWTI
US Market
GWTI
Greenway Technologies
RESEARCH TOOLSreports

Greenway Technologies (GWTI) Historical Prices

10 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
17,900
0.41
Oct 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 29, 2026
0.01
0.01
0.01
0.01
0.01
-17.65%
20,000
0.45
Sep 28, 2026
0.02
0.02
0.02
0.02
0.02
+30.77%
3,360
0.08
Sep 25, 2026
0.02
0.02
0.01
0.01
0.01
-31.58%
5,850
0.13
Sep 24, 2026
0.02
0.02
0.01
0.02
0.02
-5.00%
139,570
3.27
Sep 23, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
79,600
1.87
Sep 22, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
90,400
2.20
Sep 21, 2026
0.02
0.02
0.02
0.02
0.02
+12.50%
240,000
6.40
Sep 18, 2026
0.02
0.02
0.02
0.02
0.02
-15.79%
307
<0.01
Sep 17, 2026
0.01
0.02
0.01
0.02
0.02
+18.75%
21,000
0.57
Sep 16, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
6,600
0.18
Sep 15, 2026
0.02
0.02
0.02
0.02
0.02
-10.53%
1,010
0.03
Sep 14, 2026
0.02
0.02
0.02
0.02
0.02
+35.71%
25,300
0.68
Sep 11, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
15,000
0.39
Sep 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
29,700
0.77
Sep 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
833
0.02
Sep 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
35,000
0.85
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
-20.00%
59,700
1.32
Sep 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
7,760
0.17
Sep 02, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
173,570
4.00
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
18,135
0.42
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
15,500
0.36
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
2,142
0.05
Aug 27, 2026
0.01
0.02
0.01
0.01
0.01
-13.33%
27,466
0.60
Aug 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,000
0.22
Aug 25, 2026
0.02
0.02
0.02
0.02
0.02
-11.76%
5,000
0.11
Aug 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,000
0.11
Aug 21, 2026
0.02
0.02
0.02
0.02
0.02
+13.33%
8,000
0.17
Aug 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
90,000
1.96
Aug 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
20,000
0.44
Aug 18, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
5,000
0.11
Aug 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,000
0.11
Aug 14, 2026
0.02
0.02
0.01
0.02
0.02
+66.67%
8,000
0.17
Aug 13, 2026
0.02
0.03
0.01
0.01
0.01
-42.86%
172,550
3.94
Aug 12, 2026
0.01
0.02
0.01
0.02
0.02
+23.53%
21,610
0.49
Aug 11, 2026
0.02
0.02
0.02
0.02
0.02
-26.09%
360
<0.01
Aug 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 07, 2026
0.02
0.02
0.02
0.02
0.02
-17.86%
1,749
0.04
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
+21.74%
9,000
0.18
Aug 05, 2026
0.02
0.02
0.02
0.02
0.02
-8.00%
10,000
0.19
Aug 04, 2026
0.01
0.03
0.01
0.03
0.03
+92.31%
16,800
0.31
Aug 03, 2026
0.03
0.03
0.01
0.01
0.01
-56.67%
152,752
2.99
Jul 31, 2026
0.02
0.03
0.02
0.03
0.03
+50.00%
88,000
1.74
Jul 30, 2026
0.02
0.02
0.01
0.02
0.02
-35.48%
65,800
1.33
Jul 29, 2026
0.01
0.03
0.01
0.03
0.03
+40.91%
76,050
1.56
Rows:
50