Want to see GWRS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
8.07
8.20
8.05
8.13
8.13
+1.63%
42,024
0.45
Oct 01, 2026
7.95
8.01
7.80
8.00
8.00
+0.63%
92,379
0.98
Sep 30, 2026
8.03
8.22
7.95
7.95
7.95
-0.38%
55,436
0.60
Sep 29, 2026
7.90
8.02
7.88
7.98
7.98
+0.38%
49,317
0.53
Sep 28, 2026
8.06
8.27
7.92
7.95
7.95
-1.85%
68,785
0.73
Sep 25, 2026
7.92
8.14
7.89
8.10
8.10
+2.02%
43,715
0.46
Sep 24, 2026
8.12
8.12
7.78
7.94
7.94
-1.73%
96,127
1.01
Sep 23, 2026
8.29
8.29
8.03
8.08
8.08
-2.53%
128,698
1.23
Sep 22, 2026
8.41
8.41
8.22
8.29
8.29
-1.43%
96,644
0.93
Sep 21, 2026
8.51
8.54
8.33
8.41
8.41
-1.06%
93,205
0.89
Sep 18, 2026
8.49
8.63
8.32
8.50
8.50
+0.12%
183,472
1.76
Sep 17, 2026
8.75
8.84
8.48
8.49
8.49
-2.53%
95,632
0.91
Sep 16, 2026
8.70
8.73
8.59
8.71
8.71
+0.53%
65,100
0.62
Sep 15, 2026
8.68
8.80
8.65
8.69
8.66
0.00%
82,325
0.78
Sep 14, 2026
8.66
8.76
8.58
8.69
8.66
-0.23%
82,370
0.77
Sep 11, 2026
8.81
8.82
8.65
8.71
8.68
-0.69%
46,046
0.43
Sep 10, 2026
8.78
8.84
8.66
8.77
8.74
-0.23%
59,354
0.55
Sep 09, 2026
8.80
9.00
8.74
8.79
8.76
-0.23%
123,891
1.14
Sep 08, 2026
8.90
8.99
8.81
8.81
8.78
-1.01%
48,880
0.45
Sep 07, 2026
8.90
8.94
8.83
8.90
8.87
0.00%
0
0.00
Sep 04, 2026
8.90
8.94
8.83
8.90
8.87
-0.22%
41,136
0.37
Sep 03, 2026
8.85
8.94
8.78
8.92
8.89
+1.37%
55,683
0.49
Sep 02, 2026
8.97
9.04
8.80
8.80
8.77
-1.45%
89,558
0.79
Sep 01, 2026
9.19
9.41
8.88
8.93
8.90
-2.89%
92,912
0.82
Aug 31, 2026
9.09
9.21
9.03
9.20
9.17
+0.71%
94,781
0.84
Aug 28, 2026
9.19
9.24
9.06
9.13
9.10
-0.44%
87,298
0.76
Aug 27, 2026
9.25
9.33
9.05
9.17
9.14
-1.18%
84,279
0.72
Aug 26, 2026
9.36
9.39
9.21
9.28
9.25
-0.96%
63,011
0.53
Aug 25, 2026
9.42
9.50
9.30
9.37
9.34
+0.11%
119,025
1.00
Aug 24, 2026
9.28
9.58
9.26
9.36
9.33
+5.40%
286,327
2.45
Aug 21, 2026
8.89
8.90
8.77
8.88
8.85
+0.11%
71,384
0.60
Aug 20, 2026
8.84
8.93
8.71
8.87
8.84
-0.45%
56,083
0.48
Aug 19, 2026
8.85
8.99
8.74
8.91
8.88
+1.60%
100,735
0.85
Aug 18, 2026
8.87
8.95
8.71
8.77
8.74
-1.24%
78,359
0.65
Aug 17, 2026
8.57
8.90
8.45
8.88
8.85
+3.57%
175,367
1.47
Aug 14, 2026
8.93
8.98
8.44
8.60
8.55
-3.26%
241,139
2.06
Aug 13, 2026
7.71
8.96
7.71
8.89
8.84
+16.81%
348,507
3.07
Aug 12, 2026
7.65
7.80
7.52
7.61
7.57
0.00%
224,345
2.02
Aug 11, 2026
7.40
7.69
7.40
7.61
7.57
+3.26%
76,452
0.68
Aug 10, 2026
7.60
7.60
7.36
7.37
7.33
-3.03%
93,635
0.83
Aug 07, 2026
7.46
7.67
7.37
7.60
7.56
+1.87%
73,192
0.65
Aug 06, 2026
7.31
7.47
7.23
7.46
7.42
+1.91%
56,213
0.49
Aug 05, 2026
7.35
7.37
7.26
7.32
7.28
-0.14%
42,759
0.37
Aug 04, 2026
7.29
7.37
7.17
7.33
7.29
+0.55%
66,729
0.58
Aug 03, 2026
7.22
7.49
7.18
7.29
7.25
+1.81%
65,168
0.57
Jul 31, 2026
7.29
7.33
7.11
7.16
7.12
-1.23%
45,095
0.39
Jul 30, 2026
7.48
7.58
7.16
7.25
7.21
-3.08%
71,334
0.62
Jul 29, 2026
7.50
7.54
7.41
7.48
7.44
+0.13%
79,548
0.69
Jul 28, 2026
7.41
7.68
7.38
7.47
7.43
+1.64%
72,792
0.63
Jul 27, 2026
7.37
7.45
7.21
7.35
7.31
-0.14%
87,211
0.76
Rows: