Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
361.00
365.00
357.00
361.00
361.00
+1.12%
0
0.00
Oct 01, 2026
357.00
357.00
357.00
357.00
357.00
0.00%
47
1.32
Sep 30, 2026
357.00
357.00
357.00
357.00
357.00
-0.28%
50
1.43
Sep 29, 2026
355.00
358.00
355.00
358.00
358.00
-0.56%
80
2.31
Sep 28, 2026
358.00
360.00
358.00
360.00
360.00
+0.28%
51
1.51
Sep 25, 2026
359.00
360.00
358.00
359.00
359.00
-0.28%
0
0.00
Sep 24, 2026
360.00
360.00
360.00
360.00
360.00
0.00%
32
0.96
Sep 23, 2026
360.00
360.00
360.00
360.00
360.00
-0.55%
30
0.87
Sep 22, 2026
360.00
362.00
360.00
362.00
362.00
0.00%
33
0.86
Sep 21, 2026
362.00
362.00
362.00
362.00
362.00
0.00%
40
1.07
Sep 18, 2026
363.00
363.00
362.00
362.00
362.00
-1.90%
36
0.97
Sep 17, 2026
369.00
369.00
369.00
369.00
369.00
0.00%
125
3.28
Sep 16, 2026
365.00
369.00
365.00
369.00
369.00
+1.37%
77
2.05
Sep 15, 2026
364.00
364.99
364.00
364.00
364.00
+0.21%
140
3.95
Sep 14, 2026
363.25
364.00
362.50
363.25
363.25
+0.07%
0
0.00
Sep 11, 2026
363.01
364.00
362.01
363.01
363.01
0.00%
0
0.00
Sep 10, 2026
363.01
364.00
362.01
363.01
363.01
+0.25%
0
0.00
Sep 09, 2026
362.11
362.11
362.11
362.11
362.11
+0.03%
22
0.55
Sep 08, 2026
362.01
362.01
362.01
362.01
362.01
-0.27%
13
0.32
Sep 07, 2026
363.01
364.00
362.01
363.01
363.01
0.00%
0
0.00
Sep 04, 2026
363.01
364.00
362.01
363.01
363.01
-0.27%
0
0.00
Sep 03, 2026
363.99
364.00
360.00
364.00
364.00
+1.11%
82
2.12
Sep 02, 2026
364.00
364.00
360.01
360.01
360.01
-0.62%
8
0.20
Sep 01, 2026
362.25
364.00
360.50
362.25
362.25
+0.07%
0
0.00
Aug 31, 2026
362.00
364.00
360.00
362.00
362.00
-0.07%
0
0.00
Aug 28, 2026
362.25
364.00
360.50
362.25
362.25
+0.90%
0
0.00
Aug 27, 2026
360.00
360.00
359.01
359.01
359.01
-0.83%
18
0.46
Aug 26, 2026
362.00
364.00
360.00
362.00
362.00
0.00%
0
0.00
Aug 25, 2026
362.00
364.00
360.00
362.00
362.00
+0.56%
0
0.00
Aug 24, 2026
364.02
365.00
360.00
360.00
360.00
-1.88%
122
3.13
Aug 21, 2026
366.91
369.80
364.02
366.91
366.91
+0.04%
0
0.00
Aug 20, 2026
366.75
369.00
364.50
366.75
366.75
+0.76%
0
0.00
Aug 19, 2026
370.00
370.00
364.00
364.00
364.00
-0.27%
35
0.89
Aug 18, 2026
365.00
370.00
360.00
365.00
365.00
+1.39%
0
0.00
Aug 17, 2026
363.00
370.00
360.00
360.00
360.00
-0.28%
82
2.16
Aug 14, 2026
361.00
361.00
361.00
361.00
361.00
-3.22%
18
0.48
Aug 13, 2026
380.00
380.00
372.99
373.00
373.00
0.00%
80
2.18
Aug 12, 2026
373.00
373.00
373.00
373.00
373.00
-1.58%
5
0.14
Aug 11, 2026
375.00
380.00
375.00
379.00
379.00
+1.07%
61
1.71
Aug 10, 2026
375.00
375.00
375.00
375.00
375.00
-1.57%
50
1.43
Aug 07, 2026
385.00
385.00
381.00
381.00
381.00
-1.04%
118
3.58
Aug 06, 2026
385.00
385.00
385.00
385.00
385.00
+0.39%
20
0.61
Aug 05, 2026
383.50
385.00
382.00
383.50
383.50
-0.39%
0
0.00
Aug 04, 2026
385.00
385.00
385.00
385.00
385.00
+0.39%
100
3.17
Aug 03, 2026
383.50
385.00
382.00
383.50
383.50
-0.39%
0
0.00
Jul 31, 2026
385.00
385.00
385.00
385.00
385.00
+0.49%
25
0.80
Jul 30, 2026
383.13
385.00
381.25
383.13
383.13
+0.49%
0
0.00
Jul 29, 2026
381.25
381.25
381.25
381.25
381.25
-0.97%
20
0.63
Jul 28, 2026
383.00
384.99
383.00
384.99
384.99
+0.26%
36
1.15
Jul 27, 2026
383.99
384.00
383.99
384.00
384.00
-0.07%
5
0.16
Rows: