Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
62.81
62.81
62.65
62.65
62.65
-0.84%
38,204
0.42
Oct 02, 2026
62.77
63.26
62.35
63.18
63.18
+1.89%
54,313
0.59
Oct 01, 2026
62.89
62.89
61.77
62.01
62.01
-1.84%
13,511
0.14
Sep 30, 2026
63.40
63.61
63.07
63.17
63.17
-1.42%
36,479
0.39
Sep 29, 2026
65.36
65.36
63.52
64.08
64.08
-2.15%
34,207
0.36
Sep 28, 2026
65.71
65.87
65.49
65.49
65.49
-0.71%
51,986
0.55
Sep 25, 2026
65.87
65.96
65.87
65.96
65.96
+0.95%
26,764
0.27
Sep 24, 2026
65.42
65.82
65.09
65.34
65.34
-0.92%
18,952
0.19
Sep 23, 2026
66.22
66.22
65.71
65.95
65.95
-0.20%
55,601
0.56
Sep 22, 2026
67.19
67.26
65.83
66.08
66.08
-1.80%
117,142
1.20
Sep 21, 2026
67.52
67.52
67.23
67.29
67.29
+0.66%
113,646
1.07
Sep 18, 2026
66.36
67.00
66.16
66.85
66.85
-0.01%
17,508
0.17
Sep 17, 2026
66.35
66.86
66.35
66.86
66.86
+0.78%
4,507
0.04
Sep 16, 2026
66.83
66.92
66.34
66.34
66.34
-0.18%
14,617
0.13
Sep 15, 2026
66.53
66.58
66.05
66.46
66.46
-0.42%
37,447
0.34
Sep 14, 2026
67.20
67.20
66.70
66.74
66.74
-0.34%
13,962
0.13
Sep 11, 2026
66.12
66.97
65.82
66.97
66.97
+1.47%
402,748
3.79
Sep 10, 2026
65.72
66.10
65.71
66.00
66.00
+1.35%
94,764
0.91
Sep 09, 2026
65.67
65.67
64.57
65.12
65.12
-2.13%
179,679
1.76
Sep 08, 2026
66.17
66.54
66.17
66.54
66.54
-0.60%
85,075
0.85
Sep 07, 2026
67.05
67.05
66.94
66.94
66.94
0.00%
0
0.00
Sep 04, 2026
67.05
67.05
66.94
66.94
66.94
+0.72%
6,963
0.07
Sep 03, 2026
65.99
66.46
65.99
66.46
66.46
+1.89%
22,606
0.23
Sep 02, 2026
64.12
65.27
64.12
65.23
65.23
+2.58%
88,102
0.89
Sep 01, 2026
63.84
63.87
63.23
63.59
63.59
-0.35%
345,098
3.70
Aug 31, 2026
64.41
64.41
64.27
64.30
63.82
-0.44%
10,196
0.11
Aug 28, 2026
64.58
64.58
64.58
64.58
64.10
+0.44%
6,774
0.07
Aug 27, 2026
65.29
65.29
64.12
64.30
63.82
-1.31%
3,289
0.03
Aug 26, 2026
64.65
65.20
64.65
65.15
64.66
+1.15%
8,701
0.09
Aug 25, 2026
64.65
64.65
64.24
64.41
63.93
-0.27%
773,476
9.44
Aug 24, 2026
64.55
64.77
64.55
64.59
64.10
-0.07%
247,159
3.16
Aug 21, 2026
64.95
65.03
64.55
64.63
64.14
+1.08%
5,367
0.07
Aug 20, 2026
64.61
64.61
63.94
63.94
63.46
-1.75%
44,311
0.56
Aug 19, 2026
66.50
66.53
65.08
65.08
64.59
-2.20%
81,711
1.04
Aug 18, 2026
66.33
66.76
66.33
66.54
66.04
+0.90%
23,816
0.31
Aug 17, 2026
67.05
67.05
65.95
65.95
65.45
-0.63%
695
<0.01
Aug 14, 2026
66.10
66.37
65.88
66.37
65.87
+1.62%
227,213
3.05
Aug 13, 2026
65.56
66.57
65.31
65.31
64.82
-0.11%
12,491
0.17
Aug 12, 2026
65.65
65.88
65.38
65.38
64.89
-0.47%
67,001
0.91
Aug 11, 2026
65.65
65.95
65.33
65.69
65.20
-0.35%
419,447
6.30
Aug 10, 2026
65.24
66.02
65.03
65.92
65.43
+0.59%
433,651
7.26
Aug 07, 2026
65.08
65.54
64.66
65.54
65.05
<+0.01%
46,210
0.78
Aug 06, 2026
65.96
65.96
65.54
65.54
65.04
-0.05%
364,978
6.86
Aug 05, 2026
66.73
66.73
65.57
65.57
65.08
-0.67%
32,883
0.62
Aug 04, 2026
65.75
66.35
65.54
66.01
65.51
-1.05%
290,297
6.03
Aug 03, 2026
66.34
66.72
65.38
66.71
66.21
+0.56%
2,572
0.05
Jul 31, 2026
65.84
66.59
65.84
66.34
65.84
+1.95%
39,032
0.82
Jul 30, 2026
64.99
65.07
64.99
65.07
64.58
+1.48%
17,885
0.38
Jul 29, 2026
65.54
65.54
64.00
64.12
63.64
-2.00%
61,570
1.33
Jul 28, 2026
65.50
65.94
65.17
65.43
64.94
+0.45%
39,903
0.85
Rows: