TipRanks
Go Ultimate55% OFF

Great-West Lifeco (GWLIF) Historical Prices

GWLIF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202667.0067.0065.4965.9965.99-0.74%25,7060.28
Oct 29, 202666.4767.0766.4766.4866.48+0.47%44,8900.48
Oct 28, 202665.3266.3164.8666.1766.17+1.50%38,7630.42
Oct 27, 202664.9965.4064.7065.1965.19+0.49%45,1250.49
Oct 26, 202664.3664.9764.3664.8764.87+1.01%23,7960.26
Oct 23, 202664.3764.3763.9564.2264.22-2.22%61,5790.66
Oct 22, 202665.1265.7465.1265.6865.68+0.75%20,9870.22
Oct 21, 202665.3165.3465.0565.1965.19+1.40%65,6780.71
Oct 20, 202664.3764.5664.1764.2964.29+0.94%23,5660.25
Oct 19, 202664.0364.1363.6963.6963.69-1.96%17,7700.19
Oct 16, 202665.1265.2564.6964.9664.96+0.45%8,6080.09
Oct 15, 202663.6964.6763.6964.6764.67+2.73%69,6720.75
Oct 14, 202662.3563.1062.3562.9562.95-0.62%47,6580.51
Oct 13, 202660.0663.3460.0663.3463.34+2.76%36,0900.39
Oct 12, 202663.3665.1461.6461.6461.64-0.88%1,3240.01
Oct 09, 202662.1962.1962.1962.1962.19+0.84%34,8970.38
Oct 08, 202660.9261.7560.8861.6761.67-1.05%175,1471.93
Oct 07, 202662.3362.3362.3362.3362.33-0.93%132,8151.48
Oct 06, 202663.3163.3862.9162.9162.91+0.42%65,9230.73
Oct 05, 202662.8162.8162.6562.6562.65-0.84%38,2040.42
Oct 02, 202662.7763.2662.3563.1863.18+1.89%54,3130.59
Oct 01, 202662.8962.8961.7762.0162.01-1.84%13,5110.14
Sep 30, 202663.4063.6163.0763.1763.17-1.42%36,4790.39
Sep 29, 202665.3665.3663.5264.0864.08-2.15%34,2070.36
Sep 28, 202665.7165.8765.4965.4965.49-0.71%51,9860.55
Sep 25, 202665.8765.9665.8765.9665.96+0.95%26,7640.27
Sep 24, 202665.4265.8265.0965.3465.34-0.92%18,9520.19
Sep 23, 202666.2266.2265.7165.9565.95-0.20%55,6010.56
Sep 22, 202667.1967.2665.8366.0866.08-1.80%117,1421.20
Sep 21, 202667.5267.5267.2367.2967.29+0.66%113,6461.07
Sep 18, 202666.3667.0066.1666.8566.85-0.01%17,5080.17
Sep 17, 202666.3566.8666.3566.8666.86+0.78%4,5070.04
Sep 16, 202666.8366.9266.3466.3466.34-0.18%14,6170.13
Sep 15, 202666.5366.5866.0566.4666.46-0.42%37,4470.34
Sep 14, 202667.2067.2066.7066.7466.74-0.34%13,9620.13
Sep 11, 202666.1266.9765.8266.9766.97+1.47%402,7483.79
Sep 10, 202665.7266.1065.7166.0066.00+1.35%94,7640.91
Sep 09, 202665.6765.6764.5765.1265.12-2.13%179,6791.76
Sep 08, 202666.1766.5466.1766.5466.54-0.60%85,0750.85
Sep 07, 202667.0567.0566.9466.9466.94+0.00%00.00
Sep 04, 202667.0567.0566.9466.9466.94+0.72%6,9630.07
Sep 03, 202665.9966.4665.9966.4666.46+1.89%22,6060.23
Sep 02, 202664.1265.2764.1265.2365.23+2.58%88,1020.89
Sep 01, 202663.8463.8763.2363.5963.59-0.35%345,0983.70
Aug 31, 202664.4164.4164.2764.3063.82-0.44%10,1960.11
Aug 28, 202664.5864.5864.5864.5864.10+0.44%6,7740.07
Aug 27, 202665.2965.2964.1264.3063.82-1.31%3,2890.03
Aug 26, 202664.6565.2064.6565.1564.66+1.15%8,7010.09
Aug 25, 202664.6564.6564.2464.4163.93-0.27%773,4769.44
Aug 24, 202664.5564.7764.5564.5964.10-0.07%247,1593.16