Want to see GVH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1.12
1.14
1.07
1.11
1.11
+0.91%
43,378
0.05
Oct 01, 2026
1.12
1.12
1.08
1.10
1.10
-1.79%
23,641
0.03
Sep 30, 2026
1.13
1.14
1.11
1.12
1.12
-1.75%
38,261
0.04
Sep 29, 2026
1.09
1.20
1.09
1.14
1.14
+5.56%
92,277
0.10
Sep 28, 2026
1.06
1.11
1.06
1.08
1.08
0.00%
37,240
0.04
Sep 25, 2026
1.09
1.13
1.07
1.08
1.08
-0.92%
33,224
0.03
Sep 24, 2026
1.08
1.27
1.07
1.09
1.09
0.00%
59,520
0.05
Sep 23, 2026
1.17
1.17
1.06
1.09
1.09
-4.39%
100,178
0.08
Sep 22, 2026
1.16
1.21
1.12
1.14
1.14
-3.39%
47,479
0.04
Sep 21, 2026
1.15
1.25
1.10
1.18
1.18
-8.53%
190,515
0.16
Sep 18, 2026
1.35
1.35
1.26
1.29
1.29
-6.52%
122,365
0.10
Sep 17, 2026
1.14
1.54
1.14
1.38
1.38
+20.00%
747,664
0.62
Sep 16, 2026
1.26
1.32
1.13
1.15
1.15
-10.85%
254,220
0.21
Sep 15, 2026
1.22
1.50
1.09
1.29
1.29
+22.86%
5,486,737
4.89
Sep 14, 2026
1.08
1.19
1.03
1.05
1.05
+3.96%
603,029
0.54
Sep 11, 2026
1.01
1.06
1.01
1.01
1.01
+1.00%
85,206
0.08
Sep 10, 2026
1.03
1.03
1.00
1.00
1.00
0.00%
50,749
0.05
Sep 09, 2026
1.00
1.01
1.00
1.00
1.00
-0.99%
30,042
0.03
Sep 08, 2026
0.99
1.02
0.99
1.01
1.01
0.00%
74,029
0.07
Sep 07, 2026
1.00
1.02
1.00
1.01
1.01
0.00%
0
0.00
Sep 04, 2026
1.00
1.02
1.00
1.01
1.01
0.00%
175,579
0.16
Sep 03, 2026
0.99
1.02
0.98
1.01
1.01
0.00%
78,877
0.07
Sep 02, 2026
1.01
1.02
0.99
1.01
1.01
0.00%
127,802
0.12
Sep 01, 2026
1.00
1.03
1.00
1.01
1.01
0.00%
72,116
0.07
Aug 31, 2026
0.99
1.03
0.99
1.01
1.01
0.00%
34,815
0.03
Aug 28, 2026
1.01
1.04
0.98
1.01
1.01
0.00%
131,864
0.12
Aug 27, 2026
1.03
1.07
1.01
1.01
1.01
-0.98%
96,766
0.09
Aug 26, 2026
1.05
1.09
1.01
1.02
1.02
-0.97%
59,680
0.05
Aug 25, 2026
1.08
1.10
1.03
1.03
1.03
-5.50%
73,554
0.07
Aug 24, 2026
1.05
1.13
1.05
1.09
1.09
+2.83%
100,649
0.09
Aug 21, 2026
1.04
1.12
1.03
1.06
1.06
+1.92%
192,783
0.18
Aug 20, 2026
1.00
1.05
0.99
1.04
1.04
+4.00%
203,177
0.19
Aug 19, 2026
1.01
1.02
0.99
1.00
1.00
0.00%
99,738
0.09
Aug 18, 2026
1.01
1.02
0.98
1.00
1.00
-0.99%
97,969
0.09
Aug 17, 2026
1.00
1.02
0.99
1.01
1.01
+1.00%
130,043
0.12
Aug 14, 2026
1.01
1.02
1.00
1.00
1.00
0.00%
82,706
0.08
Aug 13, 2026
1.01
1.02
0.99
1.00
1.00
-0.99%
172,227
0.16
Aug 12, 2026
0.97
1.04
0.95
1.01
1.01
+1.00%
367,428
0.34
Aug 11, 2026
0.97
1.05
0.97
1.00
1.00
0.00%
265,937
0.25
Aug 10, 2026
0.96
1.00
0.95
1.00
1.00
+1.42%
224,781
0.21
Aug 07, 2026
0.97
1.00
0.94
0.99
0.99
+0.61%
284,665
0.27
Aug 06, 2026
0.90
1.05
0.90
0.98
0.98
+11.36%
3,269,945
3.20
Aug 05, 2026
1.03
1.03
0.88
0.88
0.88
-13.73%
584,600
0.58
Aug 04, 2026
0.96
1.03
0.96
1.02
1.02
+4.29%
477,558
0.47
Aug 03, 2026
0.99
1.04
0.95
0.98
0.98
-2.20%
406,401
0.40
Jul 31, 2026
1.02
1.02
0.91
1.00
1.00
-1.96%
1,118,216
1.12
Jul 30, 2026
1.02
1.29
0.95
1.02
1.02
+12.09%
10,179,580
12.16
Jul 29, 2026
0.98
0.98
0.88
0.91
0.91
-8.91%
815,896
0.99
Jul 28, 2026
0.93
1.01
0.92
1.00
1.00
+4.06%
237,716
0.29
Jul 27, 2026
0.97
1.00
0.93
0.96
0.96
-4.00%
256,900
0.31
Rows: