TipRanks
Go Ultimate55% OFF

Greenville Federal Financial (GVFF) Historical Prices

GVFF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.697.697.567.697.69+1.25%1,4004.86
Oct 29, 20267.607.697.507.607.60+0.00%00.00
Oct 28, 20267.607.697.507.607.60+0.00%00.00
Oct 27, 20267.607.697.507.607.60+0.00%00.00
Oct 26, 20267.607.697.507.607.60+0.00%00.00
Oct 23, 20267.607.697.507.607.60+0.00%00.00
Oct 22, 20267.607.697.507.607.60+0.00%00.00
Oct 21, 20267.607.697.507.607.60+0.00%00.00
Oct 20, 20267.607.697.507.607.60+0.00%00.00
Oct 19, 20267.607.697.507.607.60+0.00%00.00
Oct 16, 20267.607.697.507.607.60+1.67%00.00
Oct 15, 20267.477.697.257.477.47+0.00%00.00
Oct 14, 20267.477.697.257.477.47+0.00%00.00
Oct 13, 20267.477.697.257.477.47+0.00%00.00
Oct 12, 20267.477.697.257.477.47+0.00%00.00
Oct 09, 20267.477.697.257.477.47+0.95%00.00
Oct 08, 20267.407.697.117.407.40+0.00%00.00
Oct 07, 20267.407.697.117.407.40+0.00%00.00
Oct 06, 20267.407.697.117.407.40+0.00%00.00
Oct 05, 20267.407.697.117.407.40+0.00%00.00
Oct 02, 20267.407.697.117.407.40+0.00%00.00
Oct 01, 20267.407.697.117.407.40+0.00%00.00
Sep 30, 20267.407.697.117.407.40-1.33%00.00
Sep 29, 20267.257.507.117.507.50+0.40%1,6263.30
Sep 28, 20267.477.697.257.477.47+0.00%00.00
Sep 25, 20267.477.697.257.477.47+0.00%00.00
Sep 24, 20267.477.697.257.477.47+0.00%00.00
Sep 23, 20267.477.697.257.477.47+0.00%00.00
Sep 22, 20267.477.697.257.477.47+0.00%00.00
Sep 21, 20267.477.697.257.477.47+1.01%00.00
Sep 18, 20267.407.697.107.407.40+0.00%00.00
Sep 17, 20267.407.697.107.407.40+0.00%00.00
Sep 16, 20267.407.697.107.407.40+3.43%00.00
Sep 15, 20267.477.477.157.157.15-4.86%3,7927.04
Sep 14, 20267.527.687.357.527.52-1.12%00.00
Sep 11, 20267.607.687.527.607.60+0.00%00.00
Sep 10, 20267.607.687.527.607.60+1.13%00.00
Sep 09, 20267.527.687.357.527.52-0.99%00.00
Sep 08, 20267.597.687.507.597.59+1.00%00.00
Sep 07, 20267.527.687.357.527.52+0.00%00.00
Sep 04, 20267.527.687.357.527.52+0.00%00.00
Sep 03, 20267.527.687.357.527.52+0.00%00.00
Sep 02, 20267.527.687.357.527.52+0.00%00.00
Sep 01, 20267.527.687.357.527.52+0.20%00.00
Aug 31, 20267.507.507.507.507.50-0.20%4700.87
Aug 28, 20267.527.687.357.527.52+0.00%00.00
Aug 27, 20267.527.687.357.527.52+1.01%00.00
Aug 26, 20267.447.687.207.447.44+1.22%00.00
Aug 25, 20267.357.507.207.357.35-1.21%00.00
Aug 24, 20267.447.687.207.447.44+1.22%00.00