Want to see GVA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
116.60
120.10
115.94
118.92
118.92
+3.18%
546,118
0.69
Sep 10, 2026
115.08
116.69
114.60
115.25
115.25
-1.20%
362,192
0.46
Sep 09, 2026
118.77
119.36
116.00
116.65
116.65
-2.04%
358,233
0.45
Sep 08, 2026
118.76
119.57
117.09
119.08
119.08
-0.18%
324,811
0.40
Sep 07, 2026
119.39
120.99
118.44
119.30
119.30
0.00%
0
0.00
Sep 04, 2026
119.39
120.99
118.44
119.30
119.30
-0.15%
312,188
0.38
Sep 03, 2026
119.25
120.17
117.75
119.48
119.48
+0.38%
314,490
0.38
Sep 02, 2026
118.10
119.67
117.28
119.03
119.03
+0.93%
398,348
0.48
Sep 01, 2026
119.52
122.04
117.64
117.93
117.93
-2.18%
492,118
0.59
Aug 31, 2026
122.33
122.33
119.41
120.56
120.56
-1.60%
488,580
0.58
Aug 28, 2026
124.85
124.85
122.34
122.52
122.52
-1.76%
259,376
0.31
Aug 27, 2026
123.96
125.21
122.27
124.71
124.71
+0.58%
519,333
0.60
Aug 26, 2026
122.06
124.19
120.00
123.99
123.99
+1.67%
301,501
0.35
Aug 25, 2026
125.02
125.22
121.43
121.95
121.95
-0.97%
617,562
0.71
Aug 24, 2026
123.73
123.73
121.75
123.14
123.14
-0.48%
277,060
0.32
Aug 21, 2026
124.10
124.65
122.22
123.74
123.74
+0.63%
279,266
0.32
Aug 20, 2026
124.63
125.51
122.63
122.97
122.97
-2.47%
539,625
0.62
Aug 19, 2026
126.29
126.63
122.76
126.08
126.08
+1.33%
456,646
0.52
Aug 18, 2026
127.24
127.24
123.65
124.42
124.42
-2.81%
467,031
0.53
Aug 17, 2026
127.00
129.46
125.01
128.02
128.02
+0.72%
700,796
0.77
Aug 14, 2026
123.48
127.60
123.42
127.10
127.10
+2.80%
790,546
0.87
Aug 13, 2026
126.92
126.95
123.28
123.64
123.64
-2.02%
586,178
0.64
Aug 12, 2026
126.40
127.59
123.81
126.19
126.19
+0.65%
276,613
0.30
Aug 11, 2026
126.99
127.55
124.48
125.37
125.37
-0.48%
394,696
0.43
Aug 10, 2026
128.10
129.16
125.35
125.97
125.97
-1.83%
547,077
0.59
Aug 07, 2026
124.32
128.76
123.45
128.32
128.32
+5.53%
929,268
1.00
Aug 06, 2026
124.79
125.64
120.94
121.60
121.60
-1.40%
814,065
0.88
Aug 05, 2026
123.20
125.98
122.27
123.33
123.33
+1.00%
1,843,782
2.05
Aug 04, 2026
124.61
125.81
121.94
122.11
122.11
-1.58%
1,249,657
1.40
Aug 03, 2026
121.31
126.64
121.31
124.07
124.07
+2.56%
1,068,813
1.21
Jul 31, 2026
116.28
124.62
116.28
120.97
120.97
+5.26%
2,000,483
2.31
Jul 30, 2026
114.42
116.13
108.38
114.92
114.92
-2.51%
2,955,642
3.56
Jul 29, 2026
120.61
121.98
115.44
117.88
117.88
-2.83%
1,262,730
1.53
Jul 28, 2026
125.10
125.29
120.56
121.31
121.31
-3.35%
839,834
1.01
Jul 27, 2026
126.59
127.84
123.18
125.52
125.52
+0.84%
798,734
0.96
Jul 24, 2026
127.65
128.74
123.81
124.47
124.47
-1.77%
571,292
0.69
Jul 23, 2026
124.57
127.27
124.57
126.71
126.71
+0.79%
811,302
0.99
Jul 22, 2026
124.82
126.80
124.78
125.72
125.72
+0.75%
571,047
0.70
Jul 21, 2026
123.58
125.09
122.41
124.78
124.78
+2.21%
660,122
0.81
Jul 20, 2026
124.51
126.54
121.80
122.08
122.08
-1.57%
594,629
0.73
Jul 17, 2026
124.92
127.91
124.01
124.03
124.03
-1.27%
1,673,185
2.10
Jul 16, 2026
124.23
127.58
124.23
125.63
125.63
+0.86%
858,934
1.09
Jul 15, 2026
121.92
125.45
121.92
124.56
124.56
+3.00%
994,336
1.26
Jul 14, 2026
121.08
123.10
119.58
120.93
120.93
+1.84%
764,786
0.97
Jul 13, 2026
120.62
122.45
118.53
118.74
118.74
-3.04%
837,085
1.07
Jul 10, 2026
123.50
127.23
120.18
122.46
122.46
-2.48%
1,247,851
1.62
Jul 09, 2026
141.62
144.06
125.18
125.58
125.58
-12.50%
1,788,727
2.40
Jul 08, 2026
141.81
145.36
141.81
143.52
143.52
-0.38%
390,860
0.53
Jul 07, 2026
147.02
147.87
141.59
144.07
144.07
-2.92%
448,208
0.60
Jul 06, 2026
145.95
151.11
145.95
148.41
148.41
+1.70%
544,508
0.73
Rows: