TipRanks
Grupo Herdez SAB de CV (GUZOF)
OTHER OTC:GUZOF
US Market
GUZOF
Grupo Herdez SAB de CV
RESEARCH TOOLSreports

Grupo Herdez SAB de CV (GUZOF) Historical Prices

10 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
3.19
3.54
2.83
3.19
3.19
+1.92%
0
0.00
Sep 29, 2026
3.13
3.40
2.85
3.13
3.13
-1.11%
0
0.00
Sep 28, 2026
3.16
3.40
2.92
3.16
3.16
+3.95%
0
0.00
Sep 25, 2026
3.04
3.19
2.89
3.04
3.04
+4.83%
0
0.00
Sep 24, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Sep 23, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Sep 22, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Sep 21, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Sep 18, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Sep 17, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Sep 16, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Sep 15, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Sep 14, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Sep 11, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Sep 10, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Sep 09, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Sep 08, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Sep 07, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Sep 04, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Sep 03, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Sep 02, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Sep 01, 2026
2.90
2.90
2.90
2.90
2.90
-4.29%
5,000
51.89
Aug 31, 2026
3.03
3.23
2.83
3.03
3.03
-0.43%
0
0.00
Aug 28, 2026
3.04
3.04
3.04
3.04
3.04
-0.39%
250
2.71
Aug 27, 2026
3.06
3.28
2.83
3.06
3.06
-0.49%
0
0.00
Aug 26, 2026
3.07
3.31
2.83
3.07
3.07
+0.82%
0
0.00
Aug 25, 2026
3.05
3.26
2.83
3.05
3.05
+0.33%
0
0.00
Aug 24, 2026
3.04
3.24
2.83
3.04
3.04
-0.33%
0
0.00
Aug 21, 2026
3.05
3.26
2.83
3.05
3.05
+0.33%
0
0.00
Aug 20, 2026
3.04
3.24
2.83
3.04
3.04
-0.16%
0
0.00
Aug 19, 2026
3.04
3.25
2.83
3.04
3.04
-0.16%
0
0.00
Aug 18, 2026
3.05
3.26
2.83
3.05
3.05
+0.33%
0
0.00
Aug 17, 2026
3.04
3.24
2.83
3.04
3.04
-0.82%
0
0.00
Aug 14, 2026
3.06
3.29
2.83
3.06
3.06
-0.33%
0
0.00
Aug 13, 2026
3.07
3.31
2.83
3.07
3.07
+0.49%
0
0.00
Aug 12, 2026
3.06
3.28
2.83
3.06
3.06
-0.16%
0
0.00
Aug 11, 2026
3.06
3.29
2.83
3.06
3.06
+0.49%
0
0.00
Aug 10, 2026
3.05
3.26
2.83
3.05
3.05
-0.49%
0
0.00
Aug 07, 2026
3.06
3.29
2.83
3.06
3.06
+0.33%
0
0.00
Aug 06, 2026
3.05
3.27
2.83
3.05
3.05
+0.83%
0
0.00
Aug 05, 2026
3.03
3.22
2.83
3.03
3.03
-0.82%
0
0.00
Aug 04, 2026
3.05
3.27
2.83
3.05
3.05
-0.33%
0
0.00
Aug 03, 2026
3.06
3.29
2.83
3.06
3.06
-0.97%
0
0.00
Jul 31, 2026
3.09
3.35
2.83
3.09
3.09
+0.49%
0
0.00
Jul 30, 2026
3.08
3.32
2.83
3.08
3.08
+0.33%
0
0.00
Jul 29, 2026
3.07
3.30
2.83
3.07
3.07
+2.00%
0
0.00
Jul 28, 2026
3.01
3.18
2.83
3.01
3.01
+0.33%
0
0.00
Jul 27, 2026
3.00
3.16
2.83
3.00
3.00
-0.66%
0
0.00
Jul 24, 2026
3.02
3.20
2.83
3.02
3.02
+0.50%
0
0.00
Jul 23, 2026
3.00
3.00
3.00
3.00
3.00
-6.10%
300
2.06
Rows:
50