TipRanks
GURU Organic Energy Corp (GUROF)
OTHER OTC:GUROF
US Market

GURU Organic Energy Corp (GUROF) Historical Prices

14 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Sep 29, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Sep 28, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Sep 25, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Sep 24, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Sep 23, 2026
1.75
1.75
1.75
1.75
1.75
-20.63%
100
1.12
Sep 22, 2026
2.21
2.26
2.15
2.21
2.21
+0.92%
0
0.00
Sep 21, 2026
2.19
2.24
2.13
2.19
2.19
-4.38%
0
0.00
Sep 18, 2026
2.29
2.45
2.12
2.29
2.29
+2.01%
0
0.00
Sep 17, 2026
2.24
2.29
2.19
2.24
2.24
-0.44%
0
0.00
Sep 16, 2026
2.25
2.45
2.05
2.25
2.25
-7.60%
0
0.00
Sep 15, 2026
2.44
2.60
2.27
2.44
2.44
-1.22%
0
0.00
Sep 14, 2026
2.47
2.63
2.30
2.47
2.47
-4.27%
0
0.00
Sep 11, 2026
2.58
2.76
2.39
2.58
2.58
0.00%
0
0.00
Sep 10, 2026
2.58
2.66
2.49
2.58
2.58
-4.63%
0
0.00
Sep 09, 2026
2.70
2.78
2.62
2.70
2.70
-0.37%
0
0.00
Sep 08, 2026
2.71
2.90
2.52
2.71
2.71
+4.03%
0
0.00
Sep 07, 2026
2.61
2.69
2.52
2.61
2.61
0.00%
0
0.00
Sep 04, 2026
2.61
2.69
2.52
2.61
2.61
-5.27%
0
0.00
Sep 03, 2026
2.75
2.75
2.75
2.75
2.75
+6.18%
100
1.14
Sep 02, 2026
2.59
2.68
2.50
2.59
2.59
-1.71%
0
0.00
Sep 01, 2026
2.64
2.71
2.56
2.64
2.64
-0.19%
0
0.00
Aug 31, 2026
2.64
2.73
2.55
2.64
2.64
+1.73%
0
0.00
Aug 28, 2026
2.60
2.74
2.45
2.60
2.60
-3.17%
0
0.00
Aug 27, 2026
2.68
2.75
2.61
2.68
2.68
+0.19%
0
0.00
Aug 26, 2026
2.68
2.75
2.60
2.68
2.68
0.00%
0
0.00
Aug 25, 2026
2.68
2.75
2.60
2.68
2.68
-0.74%
0
0.00
Aug 24, 2026
2.70
2.75
2.64
2.70
2.70
+1.32%
0
0.00
Aug 21, 2026
2.66
2.74
2.58
2.66
2.66
-0.56%
0
0.00
Aug 20, 2026
2.68
2.75
2.60
2.68
2.68
-2.37%
0
0.00
Aug 19, 2026
2.74
2.74
2.74
2.74
2.74
+171.29%
100
0.78
Aug 18, 2026
2.68
2.68
1.01
1.01
1.01
0.00%
0
0.00
Aug 17, 2026
2.68
2.68
1.01
1.01
1.01
0.00%
0
0.00
Aug 14, 2026
2.68
2.68
1.01
1.01
1.01
0.00%
0
0.00
Aug 13, 2026
2.68
2.68
1.01
1.01
1.01
0.00%
0
0.00
Aug 12, 2026
2.68
2.68
1.01
1.01
1.01
0.00%
0
0.00
Aug 11, 2026
2.68
2.68
1.01
1.01
1.01
0.00%
0
0.00
Aug 10, 2026
2.68
2.68
1.01
1.01
1.01
0.00%
0
0.00
Aug 07, 2026
2.68
2.68
1.01
1.01
1.01
-62.17%
2,000
20.85
Aug 06, 2026
2.67
2.86
2.48
2.67
2.67
-1.48%
0
0.00
Aug 05, 2026
2.71
2.80
2.62
2.71
2.71
-1.99%
0
0.00
Aug 04, 2026
2.77
2.85
2.68
2.77
2.77
+1.47%
0
0.00
Aug 03, 2026
2.73
2.77
2.68
2.73
2.73
0.00%
0
0.00
Jul 31, 2026
2.73
2.77
2.68
2.73
2.73
-5.05%
0
0.00
Jul 30, 2026
2.87
3.00
2.74
2.87
2.87
+4.74%
0
0.00
Jul 29, 2026
2.74
2.74
2.74
2.74
2.74
+5.38%
102
1.03
Jul 28, 2026
2.60
2.67
2.53
2.60
2.60
+3.79%
0
0.00
Jul 27, 2026
2.51
2.68
2.33
2.51
2.51
0.00%
0
0.00
Jul 24, 2026
2.51
2.68
2.33
2.51
2.51
+4.38%
0
0.00
Jul 23, 2026
2.40
2.60
2.20
2.40
2.40
-2.04%
0
0.00
Rows:
50