Want to see GURE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
3.26
3.37
3.14
3.26
3.26
-4.24%
0
0.00
Sep 16, 2026
3.60
3.60
3.20
3.40
3.40
-2.89%
1,818
0.20
Sep 15, 2026
3.58
3.62
3.31
3.50
3.50
-3.42%
3,542
0.39
Sep 14, 2026
3.40
3.65
3.40
3.62
3.62
-0.71%
1,910
0.21
Sep 11, 2026
3.20
3.68
3.20
3.65
3.65
+14.06%
3,896
0.42
Sep 10, 2026
3.20
3.20
3.20
3.20
3.20
-8.57%
273
0.03
Sep 09, 2026
3.32
3.50
3.30
3.50
3.50
-2.51%
1,072
0.11
Sep 08, 2026
3.31
3.60
3.31
3.59
3.59
-1.91%
2,447
0.26
Sep 07, 2026
3.05
3.70
3.05
3.66
3.66
0.00%
0
0.00
Sep 04, 2026
3.05
3.70
3.05
3.66
3.66
+16.56%
3,351
0.34
Sep 03, 2026
3.14
3.14
3.14
3.14
3.14
-11.55%
539
0.05
Sep 02, 2026
3.59
3.73
3.32
3.55
3.55
-1.39%
42,754
4.54
Sep 01, 2026
3.58
3.60
3.38
3.60
3.60
+2.86%
2,541
0.27
Aug 31, 2026
3.80
3.90
3.45
3.50
3.50
-10.26%
8,334
0.88
Aug 28, 2026
3.36
3.90
3.36
3.90
3.90
+14.04%
10,098
1.05
Aug 27, 2026
3.22
3.42
3.22
3.42
3.42
-2.29%
3,420
0.35
Aug 26, 2026
3.39
3.50
3.24
3.50
3.50
+3.24%
9,102
0.92
Aug 25, 2026
3.15
3.39
3.15
3.39
3.39
+5.77%
4,306
0.42
Aug 24, 2026
3.30
3.33
3.21
3.21
3.21
-5.74%
940
0.09
Aug 21, 2026
3.02
3.40
3.02
3.40
3.40
+2.72%
1,489
0.14
Aug 20, 2026
3.26
3.50
3.14
3.31
3.31
-0.60%
2,171
0.20
Aug 19, 2026
3.10
3.41
2.99
3.33
3.33
+7.56%
11,043
0.99
Aug 18, 2026
2.90
3.10
2.90
3.10
3.10
+3.23%
10,074
0.90
Aug 17, 2026
3.09
3.12
2.98
3.00
3.00
-0.37%
5,714
0.51
Aug 14, 2026
3.42
3.42
2.82
3.01
3.01
-15.45%
7,775
0.69
Aug 13, 2026
3.20
3.56
3.20
3.56
3.56
+5.33%
2,140
0.18
Aug 12, 2026
3.16
3.50
2.94
3.38
3.38
+5.96%
12,705
1.09
Aug 11, 2026
2.95
3.19
2.81
3.19
3.19
+4.25%
39,548
3.45
Aug 10, 2026
2.86
3.13
2.86
3.06
3.06
-2.86%
65,149
6.12
Aug 07, 2026
3.12
3.15
2.88
3.15
3.15
0.00%
12,697
1.15
Aug 06, 2026
3.07
3.15
3.07
3.15
3.15
+3.62%
658
0.06
Aug 05, 2026
3.04
3.15
3.04
3.04
3.04
+3.93%
2,912
0.23
Aug 04, 2026
2.95
3.14
2.85
2.93
2.93
-2.50%
6,708
0.47
Aug 03, 2026
3.00
3.00
3.00
3.00
3.00
-0.66%
309
0.02
Jul 31, 2026
3.00
3.02
2.88
3.02
3.02
0.00%
3,037
0.19
Jul 30, 2026
3.08
3.08
2.86
3.02
3.02
-4.73%
4,924
0.31
Jul 29, 2026
3.00
3.17
3.00
3.17
3.17
-0.63%
1,578
0.08
Jul 28, 2026
3.41
3.42
3.00
3.19
3.19
-6.45%
3,553
0.13
Jul 27, 2026
3.41
3.65
3.33
3.41
3.41
+0.29%
9,035
0.30
Jul 24, 2026
3.58
3.58
3.40
3.40
3.40
-1.31%
2,561
0.08
Jul 23, 2026
3.45
3.49
3.40
3.45
3.45
-0.43%
0
0.00
Jul 22, 2026
3.46
3.58
3.34
3.46
3.46
-1.00%
0
0.00
Jul 21, 2026
3.50
3.61
3.38
3.50
3.50
-3.88%
0
0.00
Jul 20, 2026
3.54
3.64
3.54
3.64
3.64
-2.26%
951
0.03
Jul 17, 2026
3.34
3.72
3.34
3.72
3.72
-0.11%
681
0.02
Jul 16, 2026
3.38
3.72
3.38
3.72
3.72
+4.02%
636
0.02
Jul 15, 2026
3.80
3.80
3.45
3.58
3.58
+2.58%
2,281
0.07
Jul 14, 2026
3.64
3.75
3.49
3.49
3.49
-7.96%
3,736
0.11
Jul 13, 2026
3.51
3.80
3.44
3.79
3.79
+7.12%
3,183
0.09
Jul 10, 2026
3.41
3.80
3.34
3.54
3.54
+2.91%
8,060
0.22
Rows: