TipRanks
Go Ultimate55% OFF

Gunnison Copper Corp Sponsored ADR (GUNN) Historical Prices

GUNN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.338.807.828.368.36-1.18%121,395―
Oct 29, 20269.169.168.018.468.46+0.18%155,804―
Oct 28, 20268.668.698.018.458.45-6.27%88,417―
Oct 27, 202610.5211.008.289.019.01-3.84%1,158,108―
Oct 26, 20268.3011.428.309.379.37―907,044―