Gulf Coast Ultra Deep Royalty (GULTU) Historical Prices

29 Followers

Time Period

Events

GULTU historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 12, 2026	0.05	0.05	0.04	0.05	0.05	+2.27%	588,987	7.76
Nov 11, 2026	0.04	0.05	0.04	0.04	0.04	+7.32%	194,000	2.38
Nov 10, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	570,328	7.62
Nov 09, 2026	0.04	0.04	0.04	0.04	0.04	+4.76%	3,000	0.03
Nov 06, 2026	0.04	0.04	0.04	0.04	0.04	+5.00%	0	0.00
Nov 05, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	108,207	0.88
Nov 04, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	1,036	0.01
Nov 03, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	1,484	0.01
Nov 02, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	485	0.00
Oct 30, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	26,049	0.20
Oct 29, 2026	0.04	0.04	0.04	0.04	0.04	+2.44%	0	0.00
Oct 28, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	28,036	0.22
Oct 27, 2026	0.04	0.04	0.04	0.04	0.04	+2.44%	0	0.00
Oct 26, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	71,581	0.57
Oct 23, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	10,846	0.08
Oct 22, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	111,655	0.80
Oct 21, 2026	0.04	0.04	0.04	0.04	0.04	+2.44%	0	0.00
Oct 20, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	10,101	0.07
Oct 19, 2026	0.04	0.04	0.04	0.04	0.04	-2.33%	47,006	0.32
Oct 16, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	3,527	0.02
Oct 15, 2026	0.04	0.04	0.04	0.04	0.04	+7.50%	12,348	0.08
Oct 14, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	1,369	0.01
Oct 13, 2026	0.04	0.04	0.04	0.04	0.04	+5.00%	9,705	0.07
Oct 12, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	245,242	1.65
Oct 09, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	301	0.00
Oct 08, 2026	0.04	0.04	0.04	0.04	0.04	+2.56%	624,037	4.47
Oct 07, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	86,267	0.62
Oct 06, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	8,000	0.06
Oct 05, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	50,052	0.35
Oct 02, 2026	0.04	0.04	0.04	0.04	0.04	+2.56%	24,875	0.17
Oct 01, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	6,276	0.04
Sep 30, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	1,514	0.01
Sep 29, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	3,545	0.02
Sep 28, 2026	0.04	0.04	0.04	0.04	0.04	+5.41%	25,982	0.17
Sep 25, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	136,212	0.79
Sep 24, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	50,000	0.29
Sep 23, 2026	0.04	0.04	0.04	0.04	0.04	+2.56%	61,541	0.36
Sep 22, 2026	0.04	0.04	0.04	0.04	0.04	+2.63%	24,031	0.14
Sep 21, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	1,289	0.01
Sep 18, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	20,480	0.11
Sep 17, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	79,869	0.43
Sep 16, 2026	0.04	0.05	0.04	0.04	0.04	-4.76%	60,907	0.32
Sep 15, 2026	0.04	0.05	0.04	0.04	0.04	-6.67%	9,030	0.04
Sep 14, 2026	0.04	0.05	0.04	0.05	0.05	+2.27%	160,300	0.80
Sep 11, 2026	0.05	0.05	0.04	0.04	0.04	0.00%	52,240	0.26
Sep 10, 2026	0.04	0.04	0.04	0.04	0.04	+4.76%	22,419	0.11
Sep 09, 2026	0.04	0.04	0.04	0.04	0.04	-10.64%	556	0.00
Sep 08, 2026	0.04	0.05	0.04	0.05	0.05	+11.90%	155,002	0.77
Sep 07, 2026	0.04	0.05	0.04	0.04	0.04	0.00%	0	0.00
Sep 04, 2026	0.04	0.05	0.04	0.04	0.04	-12.50%	276,031	1.38

Gulf Coast Ultra Deep Royalty historical prices

Gulf Coast Ultra Deep Royalty (GULTU) Historical Prices

Become an Expert with TipRanks Premium