TipRanks
Gulf Coast Ultra Deep Royalty Trust (GULTU)
OTHER OTC:GULTU
US Market
GULTU
Gulf Coast Ultra Deep Royalty
RESEARCH TOOLSreports

Gulf Coast Ultra Deep Royalty (GULTU) Historical Prices

29 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
8,000
0.06
Oct 05, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
50,052
0.35
Oct 02, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
24,875
0.17
Oct 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
6,276
0.04
Sep 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,514
0.01
Sep 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3,545
0.02
Sep 28, 2026
0.04
0.04
0.04
0.04
0.04
+5.41%
25,982
0.17
Sep 25, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
136,212
0.79
Sep 24, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
50,000
0.29
Sep 23, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
61,541
0.36
Sep 22, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
24,031
0.14
Sep 21, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
1,289
<0.01
Sep 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
20,480
0.11
Sep 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
79,869
0.43
Sep 16, 2026
0.04
0.05
0.04
0.04
0.04
-4.76%
60,907
0.32
Sep 15, 2026
0.04
0.05
0.04
0.04
0.04
-6.67%
9,030
0.04
Sep 14, 2026
0.04
0.05
0.04
0.05
0.05
+2.27%
160,300
0.80
Sep 11, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
52,240
0.26
Sep 10, 2026
0.04
0.04
0.04
0.04
0.04
+4.76%
22,419
0.11
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
-10.64%
556
<0.01
Sep 08, 2026
0.04
0.05
0.04
0.05
0.05
+11.90%
155,002
0.77
Sep 07, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Sep 04, 2026
0.04
0.05
0.04
0.04
0.04
-12.50%
276,031
1.38
Sep 03, 2026
0.04
0.05
0.04
0.05
0.05
+11.63%
324,675
1.66
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
-2.27%
940
<0.01
Sep 01, 2026
0.05
0.05
0.04
0.04
0.04
-4.35%
32,265
0.16
Aug 31, 2026
0.05
0.05
0.04
0.05
0.05
+9.52%
299,529
1.49
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
+5.00%
36,001
0.17
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
47,000
0.22
Aug 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
11,963
0.05
Aug 25, 2026
0.05
0.05
0.04
0.04
0.04
-2.33%
336,543
1.41
Aug 24, 2026
0.04
0.05
0.04
0.04
0.04
+4.88%
0
0.00
Aug 21, 2026
0.05
0.05
0.04
0.04
0.04
+2.50%
10,319
0.04
Aug 20, 2026
0.04
0.04
0.04
0.04
0.04
-18.37%
165,074
0.70
Aug 19, 2026
0.05
0.05
0.04
0.05
0.05
+6.52%
72,553
0.31
Aug 18, 2026
0.05
0.05
0.05
0.05
0.05
+2.22%
10,000
0.04
Aug 17, 2026
0.04
0.05
0.04
0.05
0.05
+15.38%
37,128
0.16
Aug 14, 2026
0.04
0.04
0.04
0.04
0.04
-22.00%
552,365
2.44
Aug 13, 2026
0.05
0.05
0.04
0.05
0.05
+4.17%
146,174
0.65
Aug 12, 2026
0.05
0.05
0.05
0.05
0.05
-4.00%
2,033,445
10.49
Aug 11, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
612,276
3.31
Aug 10, 2026
0.05
0.05
0.05
0.05
0.05
+13.64%
478,435
2.65
Aug 07, 2026
0.05
0.05
0.04
0.04
0.04
+2.33%
257,855
1.46
Aug 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
38,019
0.21
Aug 04, 2026
0.04
0.04
0.04
0.04
0.04
-6.52%
19,005
0.11
Aug 03, 2026
0.05
0.05
0.04
0.05
0.05
-2.13%
0
0.00
Jul 31, 2026
0.05
0.05
0.05
0.05
0.05
+4.44%
3,500
0.02
Jul 30, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
1,776
<0.01
Jul 29, 2026
0.05
0.05
0.05
0.05
0.05
-4.26%
579
<0.01
Rows:
50