TipRanks
Go Ultimate55% OFF

Gulf Coast Ultra Deep Royalty (GULTU) Historical Prices

GULTU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20260.040.040.040.040.04-2.44%4850.00
Oct 30, 20260.040.040.040.040.04-2.38%26,0490.20
Oct 29, 20260.040.040.040.040.04+2.44%00.00
Oct 28, 20260.040.040.040.040.04-2.38%28,0360.22
Oct 27, 20260.040.040.040.040.04+2.44%00.00
Oct 26, 20260.040.040.040.040.04+0.00%71,5810.57
Oct 23, 20260.040.040.040.040.04-2.38%10,8460.08
Oct 22, 20260.040.040.040.040.04+0.00%111,6550.80
Oct 21, 20260.040.040.040.040.04+2.44%00.00
Oct 20, 20260.040.040.040.040.04-2.38%10,1010.07
Oct 19, 20260.040.040.040.040.04-2.33%47,0060.32
Oct 16, 20260.040.040.040.040.04+0.00%3,5270.02
Oct 15, 20260.040.040.040.040.04+7.50%12,3480.08
Oct 14, 20260.040.040.040.040.04-4.76%1,3690.01
Oct 13, 20260.040.040.040.040.04+5.00%9,7050.07
Oct 12, 20260.040.040.040.040.04+0.00%245,2421.65
Oct 09, 20260.040.040.040.040.04+0.00%3010.00
Oct 08, 20260.040.040.040.040.04+2.56%624,0374.47
Oct 07, 20260.040.040.040.040.04+0.00%86,2670.62
Oct 06, 20260.040.040.040.040.04+0.00%8,0000.06
Oct 05, 20260.040.040.040.040.04-2.50%50,0520.35
Oct 02, 20260.040.040.040.040.04+2.56%24,8750.17
Oct 01, 20260.040.040.040.040.04+0.00%6,2760.04
Sep 30, 20260.040.040.040.040.04+0.00%1,5140.01
Sep 29, 20260.040.040.040.040.04+0.00%3,5450.02
Sep 28, 20260.040.040.040.040.04+5.41%25,9820.17
Sep 25, 20260.040.040.040.040.04-5.13%136,2120.79
Sep 24, 20260.040.040.040.040.04-2.50%50,0000.29
Sep 23, 20260.040.040.040.040.04+2.56%61,5410.36
Sep 22, 20260.040.040.040.040.04+2.63%24,0310.14
Sep 21, 20260.040.040.040.040.04-5.00%1,2890.01
Sep 18, 20260.040.040.040.040.04+0.00%20,4800.11
Sep 17, 20260.040.040.040.040.04+0.00%79,8690.43
Sep 16, 20260.040.050.040.040.04-4.76%60,9070.32
Sep 15, 20260.040.050.040.040.04-6.67%9,0300.04
Sep 14, 20260.040.050.040.050.05+2.27%160,3000.80
Sep 11, 20260.050.050.040.040.04+0.00%52,2400.26
Sep 10, 20260.040.040.040.040.04+4.76%22,4190.11
Sep 09, 20260.040.040.040.040.04-10.64%5560.00
Sep 08, 20260.040.050.040.050.05+11.90%155,0020.77
Sep 07, 20260.040.050.040.040.04+0.00%00.00
Sep 04, 20260.040.050.040.040.04-12.50%276,0311.38
Sep 03, 20260.040.050.040.050.05+11.63%324,6751.66
Sep 02, 20260.040.040.040.040.04-2.27%9400.00
Sep 01, 20260.050.050.040.040.04-4.35%32,2650.16
Aug 31, 20260.050.050.040.050.05+9.52%299,5291.49
Aug 28, 20260.040.040.040.040.04+5.00%36,0010.17
Aug 27, 20260.040.040.040.040.04-4.76%47,0000.22
Aug 26, 20260.040.040.040.040.04+0.00%11,9630.05
Aug 25, 20260.050.050.040.040.04-2.33%336,5431.41