Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
4.00
4.15
3.92
4.15
4.15
+1.92%
6,078
0.67
Sep 17, 2026
4.03
4.18
4.03
4.07
4.07
+3.09%
2,420
0.27
Sep 16, 2026
3.95
4.05
3.85
3.95
3.95
-1.25%
0
0.00
Sep 15, 2026
4.01
4.05
3.79
4.00
4.00
-4.76%
31,105
3.61
Sep 14, 2026
4.14
4.20
4.11
4.20
4.20
0.00%
29,749
3.62
Sep 11, 2026
4.18
4.20
3.90
4.20
4.20
-0.17%
18,965
2.38
Sep 10, 2026
4.12
4.21
4.12
4.21
4.21
+2.24%
3,715
0.47
Sep 09, 2026
4.27
4.27
3.97
4.12
4.12
-1.63%
6,658
0.79
Sep 08, 2026
4.00
4.30
3.92
4.18
4.18
+6.36%
33,380
3.94
Sep 07, 2026
3.85
3.97
3.85
3.93
3.93
0.00%
0
0.00
Sep 04, 2026
3.85
3.97
3.85
3.93
3.93
+0.85%
4,260
0.50
Sep 03, 2026
4.00
4.00
3.90
3.90
3.90
+0.52%
1,675
0.20
Sep 02, 2026
3.99
3.99
3.70
3.88
3.88
-3.00%
5,017
0.60
Sep 01, 2026
3.98
4.05
3.62
4.00
4.00
+0.76%
7,571
0.91
Aug 31, 2026
4.00
4.00
3.97
3.97
3.97
-4.34%
832
0.10
Aug 28, 2026
4.05
4.20
4.05
4.15
4.15
+2.47%
870
0.10
Aug 27, 2026
4.19
4.24
4.05
4.05
4.05
-3.34%
3,876
0.47
Aug 26, 2026
4.10
4.20
4.10
4.19
4.19
+0.48%
3,496
0.42
Aug 25, 2026
4.25
4.25
4.07
4.17
4.17
-0.41%
1,947
0.23
Aug 24, 2026
4.00
4.28
4.00
4.19
4.19
+5.28%
3,833
0.45
Aug 21, 2026
3.99
4.00
3.98
3.98
3.98
+0.43%
9,973
1.17
Aug 20, 2026
4.00
4.00
3.96
3.96
3.96
-1.00%
9,269
1.11
Aug 19, 2026
3.92
4.00
3.92
4.00
4.00
+2.04%
51,837
6.86
Aug 18, 2026
4.00
4.00
3.75
3.92
3.92
-1.80%
3,765
0.50
Aug 17, 2026
3.70
4.00
3.70
3.99
3.99
+6.74%
13,597
1.86
Aug 14, 2026
3.72
3.74
3.69
3.74
3.74
+0.54%
12,101
1.68
Aug 13, 2026
3.70
3.72
3.69
3.72
3.72
+0.65%
36,335
5.38
Aug 12, 2026
3.77
3.77
3.68
3.70
3.70
+0.43%
83,576
15.32
Aug 11, 2026
3.59
3.70
3.48
3.68
3.68
+2.22%
20,403
3.90
Aug 10, 2026
3.78
3.78
3.55
3.60
3.60
-2.70%
13,236
2.50
Aug 07, 2026
3.59
3.83
3.58
3.70
3.70
+5.71%
13,110
2.57
Aug 06, 2026
3.09
3.65
3.08
3.50
3.50
+29.73%
63,014
14.44
Aug 05, 2026
2.65
2.70
2.65
2.70
2.70
-2.60%
400
0.09
Aug 04, 2026
2.69
2.77
2.65
2.77
2.77
-0.86%
1,688
0.39
Aug 03, 2026
2.77
2.80
2.77
2.79
2.79
-1.62%
1,362
0.31
Jul 31, 2026
2.84
2.84
2.84
2.84
2.84
0.00%
400
0.09
Jul 30, 2026
2.70
2.84
2.60
2.84
2.84
+5.19%
3,755
0.84
Jul 29, 2026
2.70
2.70
2.42
2.70
2.70
-3.57%
22,369
5.38
Jul 28, 2026
2.84
2.84
2.80
2.80
2.80
-1.41%
200
0.05
Jul 27, 2026
2.86
2.86
2.84
2.84
2.84
+1.43%
667
0.15
Jul 24, 2026
2.84
2.84
2.80
2.80
2.80
-3.95%
2,917
0.68
Jul 23, 2026
2.92
2.99
2.84
2.92
2.92
+2.64%
0
0.00
Jul 22, 2026
2.85
2.85
2.84
2.84
2.84
-1.22%
350
0.08
Jul 21, 2026
2.88
2.91
2.84
2.88
2.88
+3.42%
0
0.00
Jul 20, 2026
2.78
2.78
2.78
2.78
2.78
+2.96%
167
0.04
Jul 17, 2026
2.85
2.85
2.70
2.70
2.70
-5.79%
4,715
1.04
Jul 16, 2026
2.90
2.91
2.86
2.87
2.87
-3.50%
9,479
2.15
Jul 15, 2026
2.98
2.99
2.93
2.97
2.97
+1.02%
3,065
0.70
Jul 14, 2026
2.85
2.95
2.85
2.94
2.94
+1.73%
2,700
0.63
Jul 13, 2026
2.89
2.93
2.85
2.89
2.89
-0.03%
0
0.00
Rows: