tiprankstipranks
Berto Acquisition Corp. II (GUAC)
NASDAQ:GUAC
US Market
GUAC
Berto Acquisition Corp. II
RESEARCH TOOLSreports

Berto Acquisition Corp. II (GUAC) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
9.91
9.91
9.91
9.91
9.91
0.00%
37,619
―
Sep 10, 2026
9.94
9.94
9.91
9.91
9.91
-0.20%
1,736
―
Sep 09, 2026
9.92
9.94
9.92
9.93
9.93
-0.10%
23,739
―
Sep 08, 2026
9.93
9.94
9.92
9.94
9.94
+0.10%
287,608
―
Sep 07, 2026
9.95
9.95
9.93
9.93
9.93
0.00%
0
―
Sep 04, 2026
9.95
9.95
9.93
9.93
9.93
-0.25%
289,028
―
Sep 03, 2026
9.95
9.96
9.94
9.96
9.96
+0.10%
1,676
―
Sep 02, 2026
9.95
9.95
9.94
9.95
9.95
+0.15%
0
―
Sep 01, 2026
9.94
9.94
9.93
9.93
9.93
-0.10%
1,706
―
Aug 31, 2026
9.93
9.94
9.93
9.94
9.94
-0.25%
742
―
Aug 28, 2026
9.97
10.00
9.93
9.97
9.97
+0.20%
0
―
Aug 27, 2026
9.94
9.95
9.93
9.95
9.95
-0.05%
2,279
―
Aug 26, 2026
9.96
9.96
9.95
9.95
9.95
+0.05%
242
―
Aug 25, 2026
9.93
9.95
9.93
9.95
9.95
0.00%
1,825
―
Aug 24, 2026
9.93
9.95
9.93
9.95
9.95
-0.25%
2,610
―
Aug 21, 2026
9.91
9.97
9.91
9.97
9.97
+0.30%
97,751
―
Aug 20, 2026
9.94
9.95
9.93
9.94
9.94
-0.10%
0
―
Aug 19, 2026
9.95
9.97
9.93
9.95
9.95
+0.10%
0
―
Aug 18, 2026
9.94
9.95
9.93
9.94
9.94
+0.05%
0
―
Aug 17, 2026
9.94
9.94
9.94
9.94
9.94
-0.20%
518
―
Aug 14, 2026
9.96
9.98
9.93
9.96
9.96
+0.25%
0
―
Aug 13, 2026
9.93
9.93
9.93
9.93
9.93
-0.25%
2,855
―
Aug 12, 2026
9.95
9.96
9.95
9.96
9.96
-0.15%
13,481
―
Aug 11, 2026
9.97
9.99
9.95
9.97
9.97
+0.20%
0
―
Aug 10, 2026
9.95
9.95
9.95
9.95
9.95
0.00%
4,698
―
Aug 07, 2026
9.95
9.96
9.95
9.95
9.95
0.00%
803,254
―
Aug 06, 2026
9.95
9.97
9.93
9.95
9.95
-0.10%
0
―
Aug 05, 2026
9.96
9.99
9.93
9.96
9.96
-0.10%
0
―
Aug 04, 2026
9.97
9.97
9.97
9.97
9.97
+0.05%
3,006
―
Aug 03, 2026
9.97
9.99
9.94
9.97
9.97
+0.05%
0
―
Jul 31, 2026
9.96
9.98
9.94
9.96
9.96
+0.20%
0
―
Jul 30, 2026
9.94
10.00
9.94
9.94
9.94
0.00%
131,413
―
Jul 29, 2026
9.98
9.98
9.94
9.94
9.94
0.00%
67,311
―
Jul 28, 2026
9.98
9.98
9.94
9.94
9.94
-0.20%
251,395
―
Jul 27, 2026
9.94
9.96
9.94
9.96
9.96
+0.20%
1,521
―
Jul 24, 2026
9.94
9.94
9.94
9.94
9.94
0.00%
112,757
―
Jul 23, 2026
9.95
9.95
9.94
9.94
9.94
0.00%
105,393
―
Jul 22, 2026
9.93
9.95
9.93
9.94
9.94
+0.10%
9,085
―
Jul 21, 2026
9.95
9.95
9.93
9.93
9.93
-0.10%
1,011,911
―
Jul 20, 2026
9.95
9.95
9.94
9.94
9.94
0.00%
5,082
―
Jul 17, 2026
9.94
9.95
9.94
9.94
9.94
0.00%
3,013
―
Jul 16, 2026
9.94
9.95
9.94
9.94
9.94
0.00%
75,122
―
Jul 15, 2026
9.94
9.94
9.94
9.94
9.94
-0.05%
108
―
Jul 14, 2026
9.95
9.95
9.95
9.95
9.95
-0.05%
2,744
―
Jul 13, 2026
9.93
9.95
9.93
9.95
9.95
+0.02%
6,510
―
Jul 10, 2026
9.96
9.96
9.95
9.95
9.95
-0.02%
6,519
―
Jul 09, 2026
9.94
9.95
9.94
9.95
9.95
0.00%
431
―
Jul 08, 2026
9.92
9.95
9.90
9.95
9.95
-0.30%
1,300
―
Jul 07, 2026
9.97
10.00
9.95
9.98
9.98
-0.70%
24,546
―
Jul 06, 2026
10.05
10.05
10.04
10.05
10.05
―
6,410
―
Rows:
50