TipRanks
Go Ultimate55% OFF

Berto Acquisition Corp. II (GUAC) Historical Prices

GUAC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.929.939.909.929.92+0.15%00.00
Oct 29, 20269.909.909.909.909.90+0.30%7,4100.09
Oct 28, 20269.909.909.879.879.87-0.30%3,0340.04
Oct 27, 20269.899.909.889.909.90+0.00%2,0200.02
Oct 26, 20269.909.919.879.909.90+0.20%7,6730.09
Oct 23, 20269.889.889.889.889.88+0.00%2,001,37735.39
Oct 22, 20269.899.899.889.889.88-0.20%325,0646.32
Oct 21, 20269.879.959.879.909.90+0.41%26,2360.50
Oct 20, 20269.869.879.859.869.86-0.20%00.00
Oct 19, 20269.889.889.889.889.88+0.00%9450.02
Oct 16, 20269.879.889.879.889.88-0.05%253,3413.80
Oct 15, 20269.899.909.879.899.89-0.15%00.00
Oct 14, 20269.909.909.909.909.90-0.30%18,5220.28
Oct 13, 20269.939.969.909.939.93+0.20%00.00
Oct 12, 20269.919.919.919.919.91+0.10%15,7020.23
Oct 09, 20269.909.909.909.909.90-0.10%200,4203.12
Oct 08, 20269.919.919.919.919.91+0.10%6,9060.11
Oct 07, 20269.909.949.869.909.90-0.40%00.00
Oct 06, 20269.949.949.949.949.94+0.00%1,0470.02
Oct 05, 20269.949.979.919.949.94+0.25%00.00
Oct 02, 20269.919.929.919.929.92+0.00%87,3491.38
Oct 01, 20269.959.959.929.929.92-0.30%36,3110.58
Sep 30, 20269.969.969.959.959.95+0.15%80,315―
Sep 29, 20269.939.939.939.939.93+0.20%4,010―
Sep 28, 20269.919.919.919.919.91+0.09%31,838―
Sep 25, 20269.909.909.909.909.90-0.09%532―
Sep 24, 20269.909.919.909.919.91-0.90%384,957―
Sep 23, 202610.0010.0010.0010.0010.00+1.01%183―
Sep 22, 20269.929.929.909.909.90-0.10%59,446―
Sep 21, 20269.929.929.919.919.91+0.00%460―
Sep 18, 20269.919.929.909.919.91+0.00%0―
Sep 17, 20269.919.929.909.919.91+0.00%0―
Sep 16, 20269.919.929.909.919.91-0.10%0―
Sep 15, 20269.919.929.919.929.92+0.10%3,041―
Sep 14, 20269.919.929.909.919.91+0.00%0―
Sep 11, 20269.919.919.919.919.91+0.00%37,619―
Sep 10, 20269.949.949.919.919.91-0.20%1,736―
Sep 09, 20269.929.949.929.939.93-0.10%23,739―
Sep 08, 20269.939.949.929.949.94+0.10%287,608―
Sep 07, 20269.959.959.939.939.93+0.00%0―
Sep 04, 20269.959.959.939.939.93-0.25%289,028―
Sep 03, 20269.959.969.949.969.96+0.10%1,676―
Sep 02, 20269.959.959.949.959.95+0.15%0―
Sep 01, 20269.949.949.939.939.93-0.10%1,706―
Aug 31, 20269.939.949.939.949.94-0.25%742―
Aug 28, 20269.9710.009.939.979.97+0.20%0―
Aug 27, 20269.949.959.939.959.95-0.05%2,279―
Aug 26, 20269.969.969.959.959.95+0.05%242―
Aug 25, 20269.939.959.939.959.95+0.00%1,825―
Aug 24, 20269.939.959.939.959.95-0.25%2,610―