Want to see GTY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
32.65
32.82
32.13
32.27
32.27
-0.62%
481,544
0.94
Sep 10, 2026
32.83
32.83
32.29
32.47
32.47
-0.89%
658,842
1.28
Sep 09, 2026
32.64
32.98
32.36
32.76
32.76
+0.46%
1,278,216
2.56
Sep 08, 2026
32.52
32.82
32.44
32.61
32.61
+0.25%
227,530
0.45
Sep 07, 2026
32.45
32.75
32.33
32.53
32.53
0.00%
0
0.00
Sep 04, 2026
32.45
32.75
32.33
32.53
32.53
-0.37%
258,169
0.51
Sep 03, 2026
32.73
32.93
32.29
32.65
32.65
+0.49%
252,021
0.49
Sep 02, 2026
32.53
32.58
32.12
32.49
32.49
+0.34%
398,502
0.78
Sep 01, 2026
32.59
32.78
32.24
32.38
32.38
-0.12%
843,903
1.68
Aug 31, 2026
32.75
32.79
32.35
32.42
32.42
-1.37%
485,082
0.97
Aug 28, 2026
32.95
33.31
32.79
32.87
32.87
-0.24%
397,161
0.79
Aug 27, 2026
33.00
33.16
32.76
32.95
32.95
-0.90%
410,000
0.82
Aug 26, 2026
33.62
33.62
33.07
33.25
33.25
-0.84%
399,748
0.79
Aug 25, 2026
33.45
33.63
33.06
33.53
33.53
+0.42%
424,123
0.84
Aug 24, 2026
33.32
33.56
33.20
33.39
33.39
+0.85%
400,225
0.80
Aug 21, 2026
33.43
33.43
32.90
33.11
33.11
-0.78%
460,714
0.92
Aug 20, 2026
32.96
33.37
32.60
33.37
33.37
+0.85%
590,581
1.20
Aug 19, 2026
33.24
33.24
32.79
33.09
33.09
+0.30%
2,580,465
5.67
Aug 18, 2026
33.14
33.24
32.55
32.99
32.99
-0.24%
414,286
0.91
Aug 17, 2026
33.01
33.26
32.82
33.07
33.07
-0.33%
270,271
0.58
Aug 14, 2026
32.95
33.59
32.95
33.18
33.18
+0.21%
390,473
0.85
Aug 13, 2026
33.57
33.57
33.06
33.11
33.11
+0.70%
368,842
0.80
Aug 12, 2026
32.38
32.89
32.36
32.88
32.88
+1.80%
270,367
0.59
Aug 11, 2026
32.48
32.58
32.12
32.30
32.30
-0.55%
312,705
0.68
Aug 10, 2026
33.15
33.30
32.42
32.48
32.48
-2.73%
315,812
0.68
Aug 07, 2026
33.25
33.64
32.85
33.39
33.39
+0.42%
289,189
0.62
Aug 06, 2026
33.76
33.83
33.09
33.25
33.25
-0.81%
237,226
0.51
Aug 05, 2026
33.37
33.53
33.08
33.52
33.52
-0.15%
488,436
1.05
Aug 04, 2026
33.76
33.85
33.01
33.57
33.57
-1.12%
357,487
0.77
Aug 03, 2026
34.50
34.50
33.82
33.95
33.95
-0.56%
347,132
0.74
Jul 31, 2026
33.75
34.17
33.67
34.14
34.14
-0.29%
455,413
0.98
Jul 30, 2026
34.62
34.98
33.76
34.24
34.24
-1.69%
427,328
0.91
Jul 29, 2026
35.34
35.46
34.64
34.83
34.83
-0.66%
416,488
0.89
Jul 28, 2026
35.69
35.69
35.05
35.06
35.06
+0.03%
524,226
1.13
Jul 27, 2026
34.75
35.44
34.72
35.05
35.05
+0.72%
593,713
1.28
Jul 24, 2026
34.61
35.07
34.31
34.80
34.80
+0.26%
647,165
1.41
Jul 23, 2026
35.29
35.70
34.12
34.71
34.71
-3.07%
1,033,960
2.30
Jul 22, 2026
36.60
36.83
35.80
35.81
35.81
-2.19%
809,948
1.82
Jul 21, 2026
35.81
36.61
35.77
36.61
36.61
+1.38%
639,045
1.45
Jul 20, 2026
36.10
36.67
35.86
36.11
36.11
-0.39%
448,532
1.01
Jul 17, 2026
36.11
36.53
35.74
36.25
36.25
+0.75%
382,264
0.86
Jul 16, 2026
34.60
36.12
34.60
35.98
35.98
+4.56%
494,951
1.12
Jul 15, 2026
34.95
35.01
34.35
34.41
34.41
-0.12%
336,162
0.76
Jul 14, 2026
34.58
34.70
34.42
34.45
34.45
-0.03%
302,901
0.68
Jul 13, 2026
34.53
34.85
34.38
34.46
34.46
+0.26%
374,567
0.84
Jul 10, 2026
34.34
34.43
34.08
34.37
34.37
+0.29%
234,600
0.53
Jul 09, 2026
34.58
34.58
34.03
34.27
34.27
-0.38%
321,391
0.72
Jul 08, 2026
34.30
34.83
34.30
34.40
34.40
-0.55%
606,490
1.38
Jul 07, 2026
34.28
34.91
34.28
34.59
34.59
+1.74%
307,418
0.70
Jul 06, 2026
34.12
34.27
33.98
34.00
34.00
-0.99%
303,161
0.68
Rows: