Getty Realty (GTY) Historical Prices

258 Followers

Time Period

Events

GTY historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	28.54	28.72	28.19	28.43	28.43	-0.91%	400,085	0.64
Nov 10, 2026	28.68	28.95	28.55	28.69	28.69	+0.46%	326,607	0.52
Nov 09, 2026	28.75	29.09	28.45	28.82	28.82	+0.91%	502,032	0.81
Nov 06, 2026	28.45	28.73	27.96	28.56	28.56	-0.59%	310,116	0.50
Nov 05, 2026	28.88	29.20	28.45	28.73	28.73	-0.31%	437,946	0.71
Nov 04, 2026	28.87	28.96	28.57	28.82	28.82	+1.55%	674,018	1.10
Nov 03, 2026	28.48	28.62	28.31	28.38	28.38	-0.63%	456,333	0.75
Nov 02, 2026	28.00	28.58	28.00	28.56	28.56	+2.00%	366,493	0.60
Oct 30, 2026	28.26	28.30	27.89	28.00	28.00	-0.25%	476,805	0.78
Oct 29, 2026	27.87	28.28	27.66	28.07	28.07	+1.89%	378,305	0.62
Oct 28, 2026	27.85	27.86	27.51	27.55	27.55	-1.75%	644,333	1.06
Oct 27, 2026	28.02	28.19	27.89	28.04	28.04	-0.04%	694,366	1.15
Oct 26, 2026	28.11	28.46	28.01	28.05	28.05	+0.14%	651,828	1.09
Oct 23, 2026	28.56	28.75	27.91	28.01	28.01	-1.55%	918,559	1.55
Oct 22, 2026	28.10	28.71	27.29	28.45	28.45	+3.57%	1,333,895	2.29
Oct 21, 2026	28.24	28.24	27.33	27.47	27.47	-2.03%	541,399	0.93
Oct 20, 2026	28.11	28.44	27.75	28.04	28.04	+0.75%	541,997	0.92
Oct 19, 2026	28.48	28.48	27.73	27.83	27.83	-1.94%	349,634	0.58
Oct 16, 2026	28.42	28.48	28.20	28.38	28.38	+0.28%	362,088	0.60
Oct 15, 2026	28.38	28.76	28.20	28.30	28.30	+1.40%	546,476	0.91
Oct 14, 2026	27.79	28.09	27.71	27.91	27.91	-0.07%	371,743	0.62
Oct 13, 2026	28.22	28.36	27.67	27.93	27.93	-0.29%	980,727	1.65
Oct 12, 2026	27.75	28.09	27.68	28.01	28.01	+0.54%	570,831	0.97
Oct 09, 2026	27.99	28.02	27.75	27.86	27.86	-0.14%	447,322	0.76
Oct 08, 2026	27.54	27.91	27.31	27.90	27.90	+1.27%	784,298	1.35
Oct 07, 2026	27.88	27.99	27.52	27.55	27.55	-1.22%	673,702	1.17
Oct 06, 2026	27.83	28.11	27.76	27.89	27.89	+0.07%	476,196	0.83
Oct 05, 2026	28.15	28.40	27.80	27.87	27.87	-1.17%	725,982	1.27
Oct 02, 2026	28.03	28.40	27.82	28.20	28.20	+1.29%	674,344	1.19
Oct 01, 2026	28.02	28.25	27.62	27.84	27.84	-1.42%	638,772	1.14
Sep 30, 2026	28.57	28.63	28.18	28.24	28.24	-0.91%	689,562	1.26
Sep 29, 2026	28.35	28.63	28.23	28.50	28.50	+0.18%	764,924	1.41
Sep 28, 2026	28.76	28.92	28.33	28.45	28.45	-0.73%	923,990	1.73
Sep 25, 2026	28.54	28.68	28.25	28.66	28.66	-0.17%	784,694	1.48
Sep 24, 2026	28.60	28.78	28.13	28.71	28.71	+1.00%	1,003,862	1.91
Sep 23, 2026	29.29	29.29	28.76	28.91	28.43	-1.83%	825,838	1.51
Sep 22, 2026	29.68	29.69	29.30	29.45	28.96	-0.07%	641,397	1.17
Sep 21, 2026	29.70	29.96	29.36	29.47	28.98	-0.57%	817,097	1.51
Sep 18, 2026	30.20	30.20	29.61	29.64	29.14	-0.94%	1,246,499	2.35
Sep 17, 2026	30.55	30.55	29.88	29.92	29.42	-0.53%	684,159	1.30
Sep 16, 2026	31.53	31.66	29.69	30.08	29.58	-4.29%	857,728	1.67
Sep 15, 2026	32.09	32.09	31.40	31.43	30.90	-1.90%	1,138,920	2.24
Sep 14, 2026	32.47	32.70	32.04	32.04	31.50	-0.71%	580,104	1.14
Sep 11, 2026	32.65	32.82	32.13	32.27	31.73	-0.62%	481,544	0.94
Sep 10, 2026	32.83	32.83	32.29	32.47	31.93	-0.88%	658,842	1.28
Sep 09, 2026	32.64	32.98	32.36	32.76	32.21	+0.46%	1,278,216	2.56
Sep 08, 2026	32.52	32.82	32.44	32.61	32.06	+0.24%	227,530	0.45
Sep 07, 2026	32.45	32.75	32.33	32.53	31.98	+0.00%	0	0.00
Sep 04, 2026	32.45	32.75	32.33	32.53	31.98	-0.37%	258,169	0.51
Sep 03, 2026	32.73	32.93	32.29	32.65	32.10	+0.49%	252,022	0.49

Getty Realty historical prices

Getty Realty (GTY) Historical Prices

Become an Expert with TipRanks Premium