Want to see GTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
26.34
26.58
25.94
26.27
26.27
+0.04%
7,483,916
2.93
Sep 17, 2026
26.81
27.19
26.21
26.26
26.26
+0.50%
1,611,788
0.63
Sep 16, 2026
25.98
26.38
25.72
26.13
26.13
+1.95%
1,884,663
0.74
Sep 15, 2026
26.40
26.60
25.43
25.63
25.63
-2.19%
2,207,730
0.87
Sep 14, 2026
26.84
27.03
26.12
26.21
26.21
-5.12%
2,237,547
0.88
Sep 11, 2026
27.19
28.00
27.19
27.62
27.62
+1.58%
1,887,482
0.74
Sep 10, 2026
27.08
27.71
26.98
27.19
27.19
-1.09%
2,976,384
1.18
Sep 09, 2026
27.83
28.16
27.37
27.49
27.49
-1.79%
2,168,216
0.86
Sep 08, 2026
27.96
28.38
27.69
27.99
27.99
+0.07%
5,052,819
2.03
Sep 07, 2026
27.43
28.06
27.20
27.97
27.97
0.00%
0
0.00
Sep 04, 2026
27.43
28.06
27.20
27.97
27.97
+2.34%
2,685,047
1.06
Sep 03, 2026
27.17
27.62
26.89
27.33
27.33
+1.18%
2,659,663
1.05
Sep 02, 2026
26.56
27.13
26.54
27.01
27.01
+1.54%
3,097,792
1.22
Sep 01, 2026
26.82
27.05
26.36
26.60
26.60
-1.00%
4,497,620
1.79
Aug 31, 2026
26.94
27.01
26.61
26.95
26.87
+1.09%
3,091,731
1.22
Aug 28, 2026
27.65
27.90
26.64
26.66
26.58
-2.81%
2,364,800
0.92
Aug 27, 2026
26.84
27.49
26.40
27.43
27.35
+1.37%
2,740,419
1.07
Aug 26, 2026
26.49
27.14
26.30
27.06
26.98
+3.00%
4,306,664
1.69
Aug 25, 2026
26.23
26.38
25.94
26.27
26.19
+1.67%
3,420,563
1.35
Aug 24, 2026
26.45
26.77
25.67
25.84
25.76
-2.93%
2,468,489
0.97
Aug 21, 2026
26.44
27.06
26.17
26.62
26.54
+0.83%
3,131,418
1.24
Aug 20, 2026
26.88
26.98
26.30
26.40
26.32
-2.76%
1,869,488
0.75
Aug 19, 2026
28.33
28.33
27.01
27.15
27.07
-2.72%
2,817,153
1.12
Aug 18, 2026
28.03
28.48
27.55
27.91
27.83
-2.34%
2,716,067
1.07
Aug 17, 2026
28.80
29.25
28.54
28.58
28.50
-1.45%
1,982,774
0.77
Aug 14, 2026
28.43
29.25
28.28
29.00
28.91
+1.08%
2,174,087
0.84
Aug 13, 2026
29.48
29.50
28.66
28.69
28.60
-2.22%
2,422,690
0.94
Aug 12, 2026
29.56
30.12
29.10
29.34
29.25
+0.75%
2,500,226
0.97
Aug 11, 2026
29.65
29.81
29.05
29.12
29.03
+0.38%
2,187,620
0.85
Aug 10, 2026
30.03
30.12
28.93
29.01
28.92
-2.82%
3,042,792
1.17
Aug 07, 2026
30.47
30.77
29.68
29.85
29.76
-2.03%
2,871,696
1.10
Aug 06, 2026
31.29
31.76
30.44
30.47
30.38
-2.99%
1,074,986
0.41
Aug 05, 2026
31.60
32.47
31.33
31.41
31.32
-0.06%
1,410,385
0.53
Aug 04, 2026
31.06
31.55
30.32
31.43
31.34
+2.71%
1,515,319
0.56
Aug 03, 2026
31.11
31.75
30.54
30.60
30.51
-1.76%
2,111,995
0.77
Jul 31, 2026
31.44
31.69
30.64
31.15
31.06
+0.45%
2,393,644
0.86
Jul 30, 2026
30.80
31.32
30.17
31.01
30.92
+7.75%
2,748,341
0.99
Jul 29, 2026
28.59
30.05
28.58
28.78
28.69
-3.81%
3,540,038
1.27
Jul 28, 2026
30.75
30.88
29.14
29.92
29.83
-2.86%
3,779,727
1.33
Jul 27, 2026
31.51
31.94
30.02
30.80
30.71
-2.25%
1,470,049
0.51
Jul 24, 2026
31.90
32.00
31.09
31.51
31.42
-0.03%
1,491,543
0.52
Jul 23, 2026
31.45
31.79
31.10
31.52
31.43
-1.10%
1,438,066
0.50
Jul 22, 2026
31.88
32.69
31.64
31.87
31.78
-1.51%
2,416,507
0.84
Jul 21, 2026
31.86
32.43
31.58
32.36
32.26
+3.25%
1,670,321
0.58
Jul 20, 2026
31.40
32.14
31.07
31.34
31.25
-1.35%
3,299,200
1.15
Jul 17, 2026
30.69
32.00
30.08
31.77
31.68
+0.66%
2,603,465
0.91
Jul 16, 2026
31.37
31.99
31.04
31.56
31.47
-0.88%
1,598,561
0.56
Jul 15, 2026
31.46
32.08
31.17
31.84
31.75
+0.51%
1,680,673
0.59
Jul 14, 2026
32.28
32.51
31.39
31.68
31.59
+0.57%
1,592,785
0.56
Jul 13, 2026
32.05
32.08
31.03
31.50
31.41
-2.48%
1,865,242
0.66
Rows: