TipRanks
Go Ultimate55% OFF

Golden Triangle Ventures (GTVH) Historical Prices

GTVH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Aug 18, 20220.010.010.010.010.01+0.00%197,8720.28
Aug 12, 20220.010.010.010.010.01-16.67%1,966,0672.90
Aug 11, 20220.010.010.010.010.01+20.00%106,6380.16
Aug 10, 20220.010.010.010.010.01+0.00%1,943,4763.01
Aug 09, 20220.010.010.010.010.01+0.00%1,084,6411.72
Aug 08, 20220.010.010.010.010.01-9.09%1,643,7092.70
Aug 05, 20220.010.010.010.010.01-8.33%5,013,1009.29
Aug 04, 20220.010.020.010.010.01-20.00%1,355,1842.46
Aug 03, 20220.020.020.020.020.02+0.00%1,0020.00
Aug 02, 20220.020.020.020.020.02-11.76%54,7180.10
Aug 01, 20220.010.020.010.020.02+21.43%203,8380.36
Jul 29, 20220.010.010.010.010.01+7.69%108,1500.18
Jul 28, 20220.010.010.010.010.01+0.00%31,0230.05
Jul 27, 20220.010.010.010.010.01+0.00%60,0000.10
Jul 26, 20220.010.010.010.010.01-7.14%100,5000.17
Jul 25, 20220.010.010.010.010.01+0.00%00.00
Jul 22, 20220.010.010.010.010.01+7.69%224,8750.37
Jul 21, 20220.010.010.010.010.01-7.14%39,0030.06
Jul 20, 20220.020.020.010.010.01+0.00%177,3420.29
Jul 19, 20220.020.020.010.010.01+0.00%240,5050.39
Jul 18, 20220.010.020.010.010.01-6.67%959,9821.55
Jul 15, 20220.010.020.010.020.02+7.14%120,5800.18
Jul 14, 20220.010.020.010.010.01-6.67%199,1690.30
Jul 13, 20220.020.020.010.020.02+7.14%182,4820.27
Jul 12, 20220.020.020.010.010.01-12.50%168,4590.24
Jul 11, 20220.020.020.020.020.02-5.88%574,8670.83
Jul 08, 20220.010.020.010.020.02+30.77%226,2540.32
Jul 07, 20220.010.020.010.010.01+0.00%1,367,5291.97
Jul 06, 20220.010.020.010.010.01-7.14%1,919,1652.81
Jul 05, 20220.010.020.010.010.01+0.00%462,7710.68
Jul 01, 20220.020.020.010.010.01-12.50%1,149,3811.68
Jun 30, 20220.020.020.020.020.02-5.88%154,2410.22
Jun 29, 20220.020.020.020.020.02+6.25%32,0990.05
Jun 28, 20220.020.020.020.020.02-15.79%116,8390.17
Jun 27, 20220.020.020.020.020.02+5.56%155,0000.22
Jun 24, 20220.020.020.020.020.02+12.50%319,1230.46
Jun 23, 20220.020.020.020.020.02-15.79%591,8130.83
Jun 22, 20220.020.020.020.020.02+11.76%908,5571.28
Jun 21, 20220.020.020.020.020.02+0.00%52,0160.07
Jun 17, 20220.020.020.020.020.02+0.00%926,6121.24
Jun 16, 20220.020.020.010.020.02+0.00%611,1120.81
Jun 15, 20220.020.020.020.020.02-10.53%315,9410.41
Jun 14, 20220.020.020.020.020.02+5.56%256,6990.33
Jun 13, 20220.020.020.020.020.02+5.88%840,7541.10
Jun 10, 20220.010.020.010.020.02+13.33%182,9740.23
Jun 09, 20220.020.020.010.020.02-16.67%268,4970.33
Jun 08, 20220.020.020.020.020.02+5.88%66,1500.08
Jun 06, 20220.020.020.010.020.02+0.00%260,6970.31
Jun 03, 20220.020.020.020.020.02+13.33%243,9060.29
Jun 02, 20220.010.020.010.020.02+0.00%6,953,8969.58