TipRanks
Go Ultimate55% OFF

Great American Bancorp (GTPS) Historical Prices

GTPS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202672.4774.6970.2572.4772.47-0.21%00.00
Oct 29, 202672.6274.9970.2572.6272.62-0.17%00.00
Oct 28, 202672.7574.9970.5072.7572.75+1.39%00.00
Oct 27, 202671.7571.7571.7571.7571.75-2.21%1002.41
Oct 26, 202673.3875.0071.7573.3873.38+0.01%00.00
Oct 23, 202673.3774.9971.7573.3773.37+0.53%00.00
Oct 22, 202672.9874.9970.9772.9872.98-0.54%00.00
Oct 21, 202673.3875.0071.7573.3873.38+0.51%00.00
Oct 20, 202673.0075.0071.0073.0073.00-0.51%00.00
Oct 19, 202673.3875.0071.7573.3873.38+0.00%00.00
Oct 16, 202673.3875.0071.7573.3873.38+0.01%00.00
Oct 15, 202673.3774.9971.7573.3773.37+0.01%00.00
Oct 14, 202673.3774.9871.7573.3773.37+1.47%00.00
Oct 13, 202672.3072.3072.3072.3072.30-1.46%1253.16
Oct 12, 202673.3774.9971.7573.3773.37+0.26%00.00
Oct 09, 202673.1875.3970.9773.1873.18-0.36%00.00
Oct 08, 202673.4575.3971.5073.4573.45+3.44%00.00
Oct 07, 202673.9573.9571.0071.0071.00-1.73%35010.30
Oct 06, 202672.2572.2572.2572.2572.25-1.43%2508.33
Oct 05, 202673.3075.3571.2573.3073.30+0.00%00.00
Oct 02, 202673.3075.3571.2573.3073.30+0.00%00.00
Oct 01, 202673.3075.3571.2573.3073.30-0.03%00.00
Sep 30, 202673.3375.3571.3073.3373.33-0.01%00.00
Sep 29, 202673.3475.3571.3273.3473.34+0.00%00.00
Sep 28, 202673.3475.3571.3273.3473.34+0.00%00.00
Sep 25, 202673.3475.3571.3273.3473.34-2.22%00.00
Sep 24, 202675.0075.0075.0075.0075.00+2.27%1003.52
Sep 23, 202673.3475.3571.3273.3473.34+0.00%00.00
Sep 22, 202673.3475.3571.3273.3473.34-2.69%00.00
Sep 21, 202673.3775.3673.3775.3675.36+2.72%58027.39
Sep 18, 202673.3775.4171.3273.3773.37-0.01%00.00
Sep 17, 202673.3775.4271.3273.3773.37+0.00%00.00
Sep 16, 202673.3775.4271.3273.3773.37+0.00%00.00
Sep 15, 202673.3775.4271.3273.3773.37+0.48%00.00
Sep 14, 202673.3775.4271.3273.3773.02+0.00%00.00
Sep 11, 202673.3775.4271.3273.3773.02+0.00%00.00
Sep 10, 202673.3775.4271.3273.3773.02-0.02%00.00
Sep 09, 202673.3975.4271.3573.3973.03+0.02%00.00
Sep 08, 202673.3775.4271.3273.3773.02-0.02%00.00
Sep 07, 202673.3975.4271.3573.3973.03+0.00%00.00
Sep 04, 202673.3975.4271.3573.3973.03-0.12%00.00
Sep 03, 202673.4875.6071.3573.4873.12+0.12%00.00
Sep 02, 202673.3975.4271.3573.3973.03-0.12%00.00
Sep 01, 202673.4875.6071.3573.4873.12-0.03%00.00
Aug 31, 202673.5075.6571.3573.5073.15+0.00%00.00
Aug 28, 202673.5075.6571.3573.5073.15+0.00%00.00
Aug 27, 202673.5075.6571.3573.5073.15-0.03%00.00
Aug 26, 202673.5275.6971.3573.5273.17+0.00%00.00
Aug 25, 202673.5275.6971.3573.5273.17-0.49%00.00
Aug 24, 202673.8976.4271.3573.8973.53+0.00%00.00