TipRanks
Go Ultimate55% OFF

GGToor (GTOR) Historical Prices

GTOR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20220.010.010.010.010.01+10.00%819,6240.68
Nov 10, 20220.010.010.010.010.01+0.00%1,665,6221.39
Nov 09, 20220.010.010.010.010.01-9.09%2,268,1991.91
Nov 08, 20220.010.010.010.010.01+10.00%1,602,1661.32
Nov 07, 20220.010.010.010.010.01-47.37%3,242,5632.76
Oct 17, 20220.020.020.020.020.02+5.56%431,3240.33
Oct 14, 20220.020.020.020.020.02-5.26%532,9700.39
Oct 13, 20220.010.020.010.020.02+46.15%1,801,6911.30
Oct 12, 20220.010.010.010.010.01+0.00%225,1800.16
Oct 11, 20220.010.010.010.010.01+0.00%411,2690.29
Oct 10, 20220.010.010.010.010.01+0.00%59,3470.04
Oct 07, 20220.010.020.010.010.01+0.00%315,6900.21
Oct 06, 20220.010.010.010.010.01-13.33%442,3260.30
Oct 05, 20220.010.020.010.020.02+0.00%58,8410.04
Oct 04, 20220.010.020.010.020.02+15.38%432,7830.29
Oct 03, 20220.010.010.010.010.01+8.33%214,8960.14
Sep 30, 20220.010.010.010.010.01-7.69%235,9440.15
Sep 29, 20220.010.010.010.010.01+0.00%479,6000.31
Sep 28, 20220.010.010.010.010.01-7.14%491,1560.31
Sep 27, 20220.010.010.010.010.01+7.69%405,5110.26
Sep 26, 20220.010.010.010.010.01+0.00%1,047,7000.63
Sep 23, 20220.010.010.010.010.01-7.14%607,2970.36
Sep 22, 20220.010.010.010.010.01+0.00%370,6130.21
Sep 21, 20220.010.010.010.010.01+16.67%899,7150.51
Sep 20, 20220.020.020.010.010.01-20.00%2,605,7411.45
Sep 19, 20220.020.020.010.020.02-6.25%1,715,4730.93
Sep 16, 20220.020.020.020.020.02+0.00%416,9540.22
Sep 15, 20220.020.020.010.020.02-5.88%852,9120.39
Sep 14, 20220.020.020.020.020.02-10.53%1,773,0920.73
Sep 13, 20220.020.020.020.020.02-9.52%1,008,5400.39
Sep 12, 20220.020.020.020.020.02+0.00%635,4900.24
Sep 09, 20220.020.020.020.020.02-4.55%725,1960.26
Sep 08, 20220.020.020.020.020.02+4.76%720,0380.24
Sep 07, 20220.020.020.020.020.02+0.00%1,498,1570.48
Sep 06, 20220.020.020.020.020.02+0.00%615,5770.19
Sep 02, 20220.020.020.020.020.02+0.00%1,112,1000.30
Sep 01, 20220.020.020.020.020.02+0.00%460,9250.12
Aug 31, 20220.020.020.020.020.02-8.70%1,251,9700.28
Aug 30, 20220.020.020.020.020.02+4.55%962,7720.21
Aug 29, 20220.020.020.020.020.02-4.35%1,443,6430.32
Aug 26, 20220.030.030.020.020.02-8.00%1,254,0330.27
Aug 25, 20220.030.030.020.030.02+0.00%479,8760.10
Aug 24, 20220.020.030.020.030.02+8.70%1,267,3890.27
Aug 23, 20220.020.030.020.020.02+0.00%555,0460.12
Aug 22, 20220.030.030.020.020.02-8.00%340,4450.07
Aug 19, 20220.030.030.020.030.02-3.85%587,6420.12
Aug 18, 20220.030.030.020.030.03+8.33%3,541,5630.75
Aug 17, 20220.020.030.020.020.02+4.35%1,481,0720.32
Aug 16, 20220.030.030.020.020.02-8.00%1,041,6980.22
Aug 15, 20220.020.030.020.030.02+13.64%6,775,7101.49