Want to see GTN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
4.63
4.64
4.47
4.54
4.54
+0.67%
1,224,779
1.13
Oct 01, 2026
4.53
4.56
4.43
4.51
4.51
+0.22%
1,045,452
0.96
Sep 30, 2026
4.54
4.61
4.48
4.50
4.50
-0.22%
1,440,761
1.35
Sep 29, 2026
4.59
4.65
4.51
4.51
4.51
-1.74%
735,570
0.68
Sep 28, 2026
4.65
4.79
4.57
4.59
4.59
+0.22%
936,280
0.85
Sep 25, 2026
4.52
4.61
4.50
4.58
4.58
+0.22%
975,593
0.88
Sep 24, 2026
4.55
4.64
4.52
4.57
4.57
-0.22%
994,039
0.89
Sep 23, 2026
4.58
4.64
4.50
4.58
4.58
-1.51%
772,307
0.68
Sep 22, 2026
4.71
4.73
4.58
4.65
4.65
+0.65%
969,136
0.85
Sep 21, 2026
4.50
4.80
4.50
4.62
4.62
+4.05%
1,275,928
1.12
Sep 18, 2026
4.62
4.68
4.44
4.44
4.44
-4.10%
2,092,835
1.87
Sep 17, 2026
4.85
4.85
4.63
4.63
4.63
-2.73%
714,533
0.63
Sep 16, 2026
4.84
4.84
4.65
4.76
4.76
-0.42%
742,698
0.67
Sep 15, 2026
4.79
4.83
4.69
4.78
4.78
-1.24%
1,159,603
1.01
Sep 14, 2026
4.96
5.01
4.89
4.92
4.84
+1.45%
810,624
0.69
Sep 11, 2026
4.89
5.00
4.82
4.85
4.77
-0.40%
913,437
0.78
Sep 10, 2026
4.79
4.89
4.73
4.87
4.79
+2.09%
605,700
0.51
Sep 09, 2026
4.78
4.79
4.66
4.77
4.69
0.00%
1,065,694
0.88
Sep 08, 2026
4.90
5.05
4.77
4.77
4.69
-3.64%
1,037,189
0.86
Sep 07, 2026
4.96
4.97
4.88
4.95
4.87
0.00%
0
0.00
Sep 04, 2026
4.96
4.97
4.88
4.95
4.87
-0.61%
545,930
0.44
Sep 03, 2026
5.03
5.13
4.94
4.98
4.90
+1.03%
671,480
0.54
Sep 02, 2026
4.74
5.01
4.74
4.93
4.85
+4.01%
1,034,798
0.84
Sep 01, 2026
4.86
4.94
4.71
4.74
4.66
-2.88%
1,178,614
0.96
Aug 31, 2026
4.85
4.91
4.74
4.88
4.80
+1.03%
1,320,972
1.07
Aug 28, 2026
4.79
4.89
4.77
4.83
4.75
+0.83%
1,008,440
0.82
Aug 27, 2026
4.85
4.89
4.75
4.79
4.71
-2.64%
769,569
0.62
Aug 26, 2026
4.98
4.99
4.86
4.92
4.84
-1.98%
507,340
0.40
Aug 25, 2026
4.87
5.05
4.83
5.02
4.94
+2.02%
627,969
0.50
Aug 24, 2026
5.03
5.05
4.92
4.92
4.84
-0.39%
583,946
0.46
Aug 21, 2026
4.90
5.04
4.83
4.94
4.86
+0.60%
1,520,722
1.21
Aug 20, 2026
4.92
4.99
4.80
4.91
4.83
-1.79%
742,820
0.60
Aug 19, 2026
4.89
5.10
4.89
5.00
4.92
+2.89%
1,186,237
0.95
Aug 18, 2026
5.05
5.15
4.86
4.86
4.78
-2.43%
1,251,338
1.00
Aug 17, 2026
5.16
5.20
4.96
4.98
4.90
-4.60%
985,150
0.78
Aug 14, 2026
5.02
5.30
5.02
5.22
5.14
+3.38%
1,020,563
0.80
Aug 13, 2026
4.94
5.07
4.92
5.05
4.97
+4.33%
875,962
0.68
Aug 12, 2026
4.83
4.89
4.70
4.84
4.76
+1.69%
799,354
0.62
Aug 11, 2026
4.96
4.96
4.76
4.76
4.68
-4.43%
1,297,410
1.00
Aug 10, 2026
5.35
5.37
4.88
4.98
4.90
-7.25%
1,909,286
1.46
Aug 07, 2026
4.75
5.47
4.75
5.37
5.28
+25.46%
4,324,507
3.40
Aug 06, 2026
4.35
4.58
4.27
4.28
4.21
-1.61%
1,632,552
1.28
Aug 05, 2026
4.30
4.36
4.24
4.35
4.28
+1.40%
1,214,020
0.94
Aug 04, 2026
4.21
4.31
4.19
4.29
4.22
+1.66%
1,168,411
0.88
Aug 03, 2026
4.12
4.33
4.11
4.22
4.15
+4.45%
1,681,789
1.28
Jul 31, 2026
4.05
4.07
3.96
4.04
3.97
-0.48%
724,015
0.55
Jul 30, 2026
4.25
4.25
3.94
4.06
3.99
-4.47%
1,180,283
0.90
Jul 29, 2026
4.23
4.35
4.19
4.25
4.18
+1.43%
1,122,609
0.86
Jul 28, 2026
4.07
4.23
4.06
4.19
4.12
+5.26%
1,261,011
0.97
Jul 27, 2026
4.02
4.08
3.96
3.98
3.92
+0.51%
785,330
0.60
Rows: