Want to see GTLB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
46.58
48.11
46.48
47.25
47.25
+1.16%
3,550,799
0.77
Sep 29, 2026
46.00
47.10
45.51
46.71
46.71
+1.08%
4,200,421
0.91
Sep 28, 2026
45.64
46.47
44.22
46.21
46.21
-1.36%
5,206,234
1.14
Sep 25, 2026
48.61
48.61
46.81
46.85
46.85
-3.65%
3,899,961
0.85
Sep 24, 2026
48.89
49.24
48.01
48.62
48.62
-0.80%
6,191,976
1.36
Sep 23, 2026
49.17
49.80
48.39
49.01
49.01
+0.39%
3,743,053
0.82
Sep 22, 2026
50.49
50.67
48.05
48.82
48.82
-1.95%
2,971,058
0.64
Sep 21, 2026
49.38
50.16
49.10
49.79
49.79
+1.14%
2,424,702
0.52
Sep 18, 2026
50.67
50.67
49.07
49.23
49.23
-2.07%
5,951,973
1.27
Sep 17, 2026
48.54
50.47
48.07
50.27
50.27
+3.08%
3,895,830
0.83
Sep 16, 2026
48.06
49.31
48.06
48.77
48.77
-0.67%
3,121,146
0.66
Sep 15, 2026
48.50
50.23
48.43
49.10
49.10
-0.30%
3,520,619
0.74
Sep 14, 2026
48.34
49.49
47.63
49.25
49.25
+4.81%
3,355,669
0.70
Sep 11, 2026
47.33
48.29
46.31
46.99
46.99
-0.66%
3,396,738
0.71
Sep 10, 2026
46.54
47.95
46.01
47.30
47.30
+2.09%
4,432,377
0.93
Sep 09, 2026
47.22
47.53
46.20
46.33
46.33
-1.74%
4,378,001
0.92
Sep 08, 2026
48.95
49.09
46.84
47.15
47.15
-5.38%
4,379,164
0.91
Sep 07, 2026
48.94
50.61
47.88
49.83
49.83
0.00%
0
0.00
Sep 04, 2026
48.94
50.61
47.88
49.83
49.83
+1.05%
5,599,235
1.13
Sep 03, 2026
49.98
50.74
48.89
49.31
49.31
-0.56%
7,901,059
1.59
Sep 02, 2026
55.20
55.55
49.11
49.59
49.59
+9.98%
28,993,570
6.28
Sep 01, 2026
45.68
46.39
44.46
45.09
45.09
-3.12%
10,569,030
2.24
Aug 31, 2026
44.80
46.65
44.67
46.54
46.54
+3.72%
5,712,045
1.13
Aug 28, 2026
44.39
45.36
44.11
44.87
44.87
+0.13%
3,957,776
0.77
Aug 27, 2026
42.31
44.85
42.30
44.81
44.81
+8.47%
5,548,402
1.07
Aug 26, 2026
40.71
41.71
40.14
41.31
41.31
-0.84%
2,638,293
0.51
Aug 25, 2026
41.93
42.30
40.84
41.66
41.66
-0.88%
2,577,351
0.49
Aug 24, 2026
41.50
42.64
41.06
42.03
42.03
+0.86%
3,530,869
0.68
Aug 21, 2026
42.25
42.32
40.82
41.67
41.67
-0.97%
3,123,918
0.60
Aug 20, 2026
42.43
42.62
41.51
42.08
42.08
-1.22%
2,583,658
0.49
Aug 19, 2026
41.43
42.88
41.12
42.60
42.60
+2.65%
3,346,763
0.63
Aug 18, 2026
40.48
42.32
40.44
41.50
41.50
+2.42%
4,583,238
0.86
Aug 17, 2026
42.21
42.54
40.38
40.52
40.52
-4.93%
4,202,886
0.79
Aug 14, 2026
43.71
43.81
41.61
42.62
42.62
-1.68%
4,879,765
0.91
Aug 13, 2026
41.19
43.57
40.04
43.35
43.35
+6.22%
6,586,295
1.24
Aug 12, 2026
41.40
42.19
40.59
40.81
40.81
-3.09%
4,205,261
0.79
Aug 11, 2026
40.41
42.28
40.04
42.11
42.11
+3.39%
4,498,676
0.83
Aug 10, 2026
38.48
40.89
38.38
40.73
40.73
+4.52%
6,131,047
1.12
Aug 07, 2026
37.55
39.49
37.52
38.97
38.97
+9.22%
10,197,060
1.90
Aug 06, 2026
34.25
35.83
33.89
35.68
35.68
-1.33%
2,822,322
0.52
Aug 05, 2026
37.06
37.23
36.07
36.16
36.16
-0.88%
2,497,222
0.46
Aug 04, 2026
34.86
36.77
34.71
36.48
36.48
+2.52%
2,816,090
0.52
Aug 03, 2026
35.62
36.45
35.09
35.59
35.59
+3.12%
3,638,171
0.66
Jul 31, 2026
33.58
34.75
33.31
34.51
34.51
+2.34%
3,137,967
0.56
Jul 30, 2026
32.88
33.75
31.96
33.72
33.72
-0.91%
3,793,823
0.68
Jul 29, 2026
33.28
35.05
33.01
34.03
34.03
+3.23%
4,558,809
0.81
Jul 28, 2026
33.04
34.73
32.18
32.97
32.97
+0.26%
4,009,564
0.70
Jul 27, 2026
32.32
33.68
31.83
32.88
32.88
+5.12%
3,998,416
0.70
Jul 24, 2026
30.89
31.51
30.41
31.28
31.28
+3.51%
2,924,441
0.51
Jul 23, 2026
31.72
31.76
29.85
30.22
30.22
-3.60%
3,035,015
0.53
Rows: