TipRanks
Global Tech Industries Group (GTII)
OTHER OTC:GTII
US Market
GTII
Global Tech Industries Group
RESEARCH TOOLSreports
Want to see GTII full AI Analyst Report?

Global Tech Industries Group (GTII) Historical Prices

170 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 06, 2026
0.02
0.02
<0.01
0.02
0.02
0.00%
5,113
0.39
Oct 05, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
74,298
5.52
Oct 02, 2026
0.02
0.02
<0.01
0.02
0.02
0.00%
6,584
0.48
Oct 01, 2026
<0.01
0.02
0.00
0.02
0.02
+100.00%
15,660
1.16
Sep 07, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 04, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
70,568
5.65
Aug 28, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 27, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 26, 2026
<0.01
0.01
<0.01
0.01
0.01
-14.29%
17,705
1.42
Aug 24, 2026
0.02
0.02
0.01
0.01
0.01
+40.00%
2,300
0.19
Aug 19, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 18, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
3,200
0.25
Aug 17, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
51,626
4.31
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
30,700
2.48
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
11,712
0.96
Aug 12, 2026
0.02
0.02
0.00
0.01
0.01
-9.09%
41,765
3.59
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
601
0.05
Aug 06, 2026
<0.01
0.01
<0.01
0.01
0.01
-50.00%
20,200
1.76
Aug 03, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Jul 31, 2026
<0.01
0.02
<0.01
0.02
0.02
+33.33%
3,002
0.26
Jul 28, 2026
0.00
0.03
0.00
0.02
0.02
+36.36%
340
0.03
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
4,106
0.33
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,760
0.30
Jul 23, 2026
<0.01
0.02
0.00
0.01
0.01
-50.00%
16,451
1.25
Jul 22, 2026
0.01
0.02
0.01
0.02
0.02
+33.33%
16,570
1.27
Jul 21, 2026
0.01
0.02
0.01
0.02
0.02
+50.00%
200
0.02
Jul 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
78,727
6.62
Jul 15, 2026
0.00
0.01
0.00
0.01
0.01
-9.09%
3,823
0.32
Jul 14, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
2,364
0.20
Jul 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
21,716
1.89
Jul 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
361
0.03
Jul 06, 2026
0.00
0.02
0.00
0.01
0.01
0.00%
0
0.00
Jul 03, 2026
0.00
0.02
0.00
0.01
0.01
0.00%
0
0.00
Jul 02, 2026
0.00
0.02
0.00
0.01
0.01
-33.33%
5,781
0.50
Jul 01, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Jun 30, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Jun 29, 2026
<0.01
0.02
<0.01
0.02
0.02
+50.00%
1,564
0.12
Jun 26, 2026
0.00
0.01
0.00
0.01
0.01
0.00%
0
0.00
Jun 25, 2026
0.00
0.01
0.00
0.01
0.01
0.00%
18,170
1.35
Jun 24, 2026
0.00
0.01
0.00
0.01
0.01
0.00%
0
0.00
Jun 23, 2026
0.00
0.01
0.00
0.01
0.01
0.00%
0
0.00
Jun 22, 2026
0.00
0.01
0.00
0.01
0.01
-41.18%
53,860
4.25
Jun 18, 2026
<0.01
0.02
<0.01
0.02
0.02
-22.73%
3,445
0.27
Jun 17, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Jun 16, 2026
<0.01
0.02
<0.01
0.02
0.02
+120.00%
3,569
0.28
Jun 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
6,213
0.48
Jun 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,321
0.25
May 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,945
0.29
May 28, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
19,395
1.48
Rows:
50