Want to see GTII full AI Analyst Report?
Global Tech Industries Group (GTII) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | +0.00% | 1,119 | 0.09 |
| Oct 29, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | +0.00% | 86,190 | 7.90 |
| Oct 27, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | +5.26% | 6,719 | 0.62 |
| Oct 26, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | -5.00% | 500 | 0.05 |
| Oct 23, 2026 | 0.01 | 0.02 | 0.00 | 0.02 | 0.02 | +0.00% | 16,400 | 1.42 |
| Oct 22, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +0.00% | 353 | 0.03 |
| Oct 20, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +0.00% | 7,655 | 0.66 |
| Oct 19, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +0.00% | 9,935 | 0.85 |
| Oct 16, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | +0.00% | 695 | 0.06 |
| Oct 15, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | +0.00% | 474 | 0.04 |
| Oct 14, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | +0.00% | 644 | 0.05 |
| Oct 12, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | +0.00% | 1,612 | 0.12 |
| Oct 09, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +0.00% | 15,485 | 1.22 |
| Oct 08, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +0.00% | 4,541 | 0.35 |
| Oct 06, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +0.00% | 5,113 | 0.39 |
| Oct 05, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +0.00% | 74,298 | 5.52 |
| Oct 02, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +0.00% | 6,584 | 0.48 |
| Oct 01, 2026 | 0.01 | 0.02 | 0.00 | 0.02 | 0.02 | +100.00% | 15,660 | 1.16 |
| Sep 07, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 70,568 | 5.65 |
| Aug 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Aug 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Aug 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.29% | 17,705 | 1.42 |
| Aug 24, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | +40.00% | 2,300 | 0.19 |
| Aug 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Aug 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 3,200 | 0.25 |
| Aug 17, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +0.00% | 51,626 | 4.31 |
| Aug 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 30,700 | 2.48 |
| Aug 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 11,712 | 0.96 |
| Aug 12, 2026 | 0.02 | 0.02 | 0.00 | 0.01 | 0.01 | -9.09% | 41,765 | 3.59 |
| Aug 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Aug 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 601 | 0.05 |
| Aug 06, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 20,200 | 1.76 |
| Aug 03, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Jul 31, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +33.33% | 3,002 | 0.26 |
| Jul 28, 2026 | 0.00 | 0.03 | 0.00 | 0.02 | 0.02 | +36.36% | 340 | 0.03 |
| Jul 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 4,106 | 0.33 |
| Jul 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 3,760 | 0.30 |
| Jul 23, 2026 | 0.01 | 0.02 | 0.00 | 0.01 | 0.01 | -50.00% | 16,451 | 1.25 |
| Jul 22, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +33.33% | 16,570 | 1.27 |
| Jul 21, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +50.00% | 200 | 0.02 |
| Jul 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 78,727 | 6.62 |
| Jul 15, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -9.09% | 3,823 | 0.32 |
| Jul 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 2,364 | 0.20 |
| Jul 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 21,716 | 1.89 |
| Jul 07, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 361 | 0.03 |
| Jul 06, 2026 | 0.00 | 0.02 | 0.00 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Jul 03, 2026 | 0.00 | 0.02 | 0.00 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |