TipRanks
GreenTech Innovations (GTIC)
OTHER OTC:GTIC
US Market
GTIC
GreenTech Innovations
RESEARCH TOOLSreports

GreenTech Innovations (GTIC) Historical Prices

31 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Sep 14, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
1,900
14.35
Sep 11, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Sep 10, 2026
1.50
1.50
1.50
1.50
1.50
+0.67%
200
1.27
Sep 09, 2026
1.54
1.54
1.49
1.49
1.49
0.00%
0
0.00
Sep 08, 2026
1.54
1.54
1.49
1.49
1.49
-0.67%
1,200
7.17
Sep 07, 2026
2.94
2.94
1.50
1.50
1.50
0.00%
0
0.00
Sep 04, 2026
2.94
2.94
1.50
1.50
1.50
-16.20%
201
1.22
Sep 03, 2026
1.55
2.53
1.07
1.79
1.79
0.00%
0
0.00
Sep 02, 2026
1.55
2.53
1.07
1.79
1.79
0.00%
0
0.00
Sep 01, 2026
1.55
2.53
1.07
1.79
1.79
0.00%
0
0.00
Aug 31, 2026
1.55
2.53
1.07
1.79
1.79
0.00%
0
0.00
Aug 28, 2026
1.55
2.53
1.07
1.79
1.79
0.00%
0
0.00
Aug 27, 2026
1.55
2.53
1.07
1.79
1.79
+23.45%
5,128
16.77
Aug 26, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
302
1.00
Aug 25, 2026
2.05
2.05
1.45
1.45
1.45
0.00%
0
0.00
Aug 24, 2026
2.05
2.05
1.45
1.45
1.45
0.00%
0
0.00
Aug 21, 2026
2.05
2.05
1.45
1.45
1.45
0.00%
0
0.00
Aug 20, 2026
2.05
2.05
1.45
1.45
1.45
0.00%
0
0.00
Aug 19, 2026
2.05
2.05
1.45
1.45
1.45
0.00%
0
0.00
Aug 18, 2026
2.05
2.05
1.45
1.45
1.45
0.00%
0
0.00
Aug 17, 2026
2.05
2.05
1.45
1.45
1.45
0.00%
0
0.00
Aug 14, 2026
2.05
2.05
1.45
1.45
1.45
0.00%
0
0.00
Aug 13, 2026
2.05
2.05
1.45
1.45
1.45
0.00%
0
0.00
Aug 12, 2026
2.05
2.05
1.45
1.45
1.45
0.00%
0
0.00
Aug 11, 2026
2.05
2.05
1.45
1.45
1.45
0.00%
0
0.00
Aug 10, 2026
2.05
2.05
1.45
1.45
1.45
0.00%
0
0.00
Aug 07, 2026
2.05
2.05
1.45
1.45
1.45
0.00%
0
0.00
Aug 06, 2026
2.05
2.05
1.45
1.45
1.45
0.00%
0
0.00
Aug 05, 2026
2.05
2.05
1.45
1.45
1.45
-50.85%
1,008
2.68
Aug 04, 2026
2.40
2.95
2.40
2.95
2.95
0.00%
0
0.00
Aug 03, 2026
2.40
2.95
2.40
2.95
2.95
0.00%
0
0.00
Jul 31, 2026
2.40
2.95
2.40
2.95
2.95
0.00%
0
0.00
Jul 30, 2026
2.40
2.95
2.40
2.95
2.95
0.00%
0
0.00
Jul 29, 2026
2.40
2.95
2.40
2.95
2.95
0.00%
0
0.00
Jul 28, 2026
2.40
2.95
2.40
2.95
2.95
0.00%
0
0.00
Jul 27, 2026
2.40
2.95
2.40
2.95
2.95
0.00%
0
0.00
Jul 24, 2026
2.40
2.95
2.40
2.95
2.95
0.00%
0
0.00
Jul 23, 2026
2.40
2.95
2.40
2.95
2.95
0.00%
0
0.00
Jul 22, 2026
2.40
2.95
2.40
2.95
2.95
0.00%
0
0.00
Jul 21, 2026
2.40
2.95
2.40
2.95
2.95
0.00%
0
0.00
Jul 20, 2026
2.40
2.95
2.40
2.95
2.95
0.00%
0
0.00
Jul 17, 2026
2.40
2.95
2.40
2.95
2.95
0.00%
0
0.00
Jul 16, 2026
2.40
2.95
2.40
2.95
2.95
+1.72%
301
0.79
Jul 15, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Jul 14, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Jul 13, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Jul 10, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Jul 09, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Jul 08, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Rows:
50