Want to see GTES full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
25.83
26.23
24.82
25.45
25.45
-0.20%
1,913,264
1.00
Sep 15, 2026
25.64
25.73
25.21
25.50
25.50
+0.31%
1,648,289
0.86
Sep 14, 2026
25.02
25.71
24.96
25.42
25.42
-2.38%
1,994,843
1.05
Sep 11, 2026
26.10
26.19
25.73
26.04
26.04
+1.60%
1,679,087
0.88
Sep 10, 2026
25.87
26.02
25.04
25.63
25.63
-2.62%
2,494,783
1.32
Sep 09, 2026
25.78
26.75
25.78
26.32
26.32
+2.61%
2,647,391
1.41
Sep 08, 2026
26.21
26.21
25.64
25.65
25.65
-1.16%
1,508,923
0.81
Sep 07, 2026
25.16
25.99
25.16
25.95
25.95
0.00%
0
0.00
Sep 04, 2026
25.16
25.99
25.16
25.95
25.95
+3.02%
1,274,599
0.67
Sep 03, 2026
25.21
25.45
24.37
25.19
25.19
+1.12%
1,931,900
1.02
Sep 02, 2026
24.87
25.07
24.27
24.91
24.91
+0.44%
1,858,362
0.98
Sep 01, 2026
25.23
25.44
24.74
24.80
24.80
-3.05%
2,578,560
1.36
Aug 31, 2026
25.74
25.93
25.53
25.58
25.58
-1.12%
1,894,412
1.00
Aug 28, 2026
26.54
26.62
25.73
25.87
25.87
-1.93%
1,817,550
0.96
Aug 27, 2026
26.54
26.88
26.12
26.38
26.38
-1.09%
1,371,665
0.71
Aug 26, 2026
26.08
26.81
25.91
26.67
26.67
+2.73%
1,371,117
0.70
Aug 25, 2026
26.42
26.42
25.88
25.96
25.96
-0.27%
1,671,669
0.85
Aug 24, 2026
25.99
26.19
25.60
26.03
26.03
+0.50%
1,964,507
1.01
Aug 21, 2026
26.18
26.22
25.80
25.90
25.90
+0.04%
1,670,977
0.86
Aug 20, 2026
25.79
26.35
25.75
25.89
25.89
-1.30%
1,515,887
0.78
Aug 19, 2026
27.39
27.67
26.08
26.23
26.23
-3.32%
1,976,543
1.01
Aug 18, 2026
27.86
27.86
27.10
27.13
27.13
-3.59%
1,055,389
0.53
Aug 17, 2026
27.70
28.45
27.68
28.14
28.14
+1.37%
1,379,520
0.70
Aug 14, 2026
27.68
27.93
27.48
27.76
27.76
+0.33%
839,979
0.42
Aug 13, 2026
28.34
28.64
27.53
27.67
27.67
-0.57%
1,145,505
0.57
Aug 12, 2026
28.85
29.30
27.59
27.83
27.83
-2.14%
1,611,495
0.81
Aug 11, 2026
28.79
29.34
28.41
28.44
28.44
+0.14%
1,023,454
0.51
Aug 10, 2026
28.73
28.97
27.90
28.40
28.40
+0.53%
1,360,757
0.67
Aug 07, 2026
28.80
28.96
28.24
28.25
28.25
-1.19%
1,851,910
0.92
Aug 06, 2026
29.16
29.40
28.55
28.59
28.59
-2.42%
2,309,898
1.15
Aug 05, 2026
29.61
29.92
29.23
29.30
29.30
-1.81%
2,632,138
1.31
Aug 04, 2026
30.00
30.34
29.65
29.84
29.84
+1.57%
3,217,968
1.61
Aug 03, 2026
28.29
29.40
28.12
29.38
29.38
+5.00%
2,909,679
1.46
Jul 31, 2026
27.01
28.54
25.70
27.98
27.98
+8.53%
4,235,055
2.13
Jul 30, 2026
25.75
25.91
25.06
25.78
25.78
+3.45%
2,377,851
1.19
Jul 29, 2026
26.45
26.66
24.70
24.92
24.92
-5.68%
2,062,492
1.03
Jul 28, 2026
26.36
26.66
26.10
26.42
26.42
-0.49%
2,645,222
1.33
Jul 27, 2026
27.15
27.32
25.91
26.55
26.55
-1.26%
1,746,675
0.88
Jul 24, 2026
27.09
27.42
26.85
26.89
26.89
-0.48%
1,862,177
0.94
Jul 23, 2026
27.40
27.40
26.43
27.02
27.02
-1.42%
2,465,936
1.25
Jul 22, 2026
27.05
27.65
26.24
27.41
27.41
+1.33%
2,003,963
1.02
Jul 21, 2026
26.01
27.08
25.88
27.05
27.05
+5.25%
2,064,952
1.05
Jul 20, 2026
27.61
27.61
25.55
25.70
25.70
-3.42%
1,407,839
0.72
Jul 17, 2026
26.42
26.88
25.94
26.61
26.61
-1.26%
1,411,109
0.71
Jul 16, 2026
26.20
27.44
26.20
26.95
26.95
+1.39%
1,708,097
0.86
Jul 15, 2026
26.43
26.80
26.15
26.58
26.58
+1.30%
1,231,577
0.62
Jul 14, 2026
26.82
26.97
26.01
26.24
26.24
0.00%
1,502,765
0.75
Jul 13, 2026
26.29
26.74
26.03
26.24
26.24
-0.38%
1,224,223
0.61
Jul 10, 2026
26.23
26.64
26.09
26.34
26.34
+1.19%
1,435,169
0.71
Jul 09, 2026
26.22
26.42
25.85
26.03
26.03
+1.21%
1,337,600
0.66
Rows: