tiprankstipranks
Globa Terra Acquisition Corp. Class A (GTERA)
NASDAQ:GTERA
US Market
GTERA
Globa Terra Acquisition Corp. Class A
RESEARCH TOOLSreports

Globa Terra Acquisition Corp. Class A (GTERA) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
10.42
10.42
10.42
10.42
10.42
0.00%
3,007
0.37
Sep 11, 2026
10.42
10.42
10.42
10.42
10.42
-0.10%
11,023
1.30
Sep 10, 2026
10.43
10.45
10.41
10.43
10.43
+0.29%
0
0.00
Sep 09, 2026
10.40
10.40
10.40
10.40
10.40
-0.10%
9,649
1.09
Sep 08, 2026
10.41
10.41
10.41
10.41
10.41
-0.14%
8,521
0.81
Sep 07, 2026
10.43
10.45
10.40
10.43
10.43
0.00%
0
0.00
Sep 04, 2026
10.43
10.45
10.40
10.43
10.43
+0.05%
0
0.00
Sep 03, 2026
10.42
10.43
10.41
10.42
10.42
+0.10%
0
0.00
Sep 02, 2026
10.41
10.41
10.41
10.41
10.41
-0.10%
74,441
6.10
Sep 01, 2026
10.41
10.42
10.41
10.42
10.42
+0.10%
117,820
10.60
Aug 31, 2026
10.41
10.41
10.41
10.41
10.41
-0.05%
4,327
0.39
Aug 28, 2026
10.42
10.43
10.40
10.42
10.42
+0.05%
0
0.00
Aug 27, 2026
10.41
10.42
10.40
10.41
10.41
-0.05%
0
0.00
Aug 26, 2026
10.42
10.43
10.40
10.42
10.42
0.00%
0
0.00
Aug 25, 2026
10.42
10.43
10.40
10.42
10.42
+0.14%
0
0.00
Aug 24, 2026
10.41
10.41
10.40
10.40
10.40
0.00%
18,141
1.09
Aug 21, 2026
10.40
10.40
10.40
10.40
10.40
+0.05%
1,323
0.08
Aug 20, 2026
10.40
10.40
10.39
10.40
10.40
0.00%
20,257
1.24
Aug 19, 2026
10.40
10.40
10.40
10.40
10.40
+0.10%
107
<0.01
Aug 18, 2026
10.39
10.40
10.37
10.39
10.39
0.00%
0
0.00
Aug 17, 2026
10.39
10.40
10.37
10.39
10.39
-0.05%
0
0.00
Aug 14, 2026
10.39
10.39
10.39
10.39
10.39
0.00%
225
0.01
Aug 13, 2026
10.37
10.39
10.36
10.39
10.39
+0.14%
3,185
0.17
Aug 12, 2026
10.38
10.40
10.35
10.38
10.38
-0.05%
0
0.00
Aug 11, 2026
10.38
10.38
10.38
10.38
10.38
+0.10%
100,032
5.76
Aug 10, 2026
10.37
10.40
10.34
10.37
10.37
-0.14%
0
0.00
Aug 07, 2026
10.39
10.40
10.37
10.39
10.39
0.00%
0
0.00
Aug 06, 2026
10.39
10.40
10.37
10.39
10.39
-0.05%
0
0.00
Aug 05, 2026
10.39
10.39
10.37
10.39
10.39
+0.19%
4,173
0.22
Aug 04, 2026
10.39
10.39
10.37
10.37
10.37
-0.10%
249
0.01
Aug 03, 2026
10.38
10.39
10.37
10.38
10.38
+0.10%
0
0.00
Jul 31, 2026
10.37
10.37
10.37
10.37
10.37
+0.10%
2,028
0.11
Jul 30, 2026
10.36
10.36
10.36
10.36
10.36
0.00%
2,757
0.15
Jul 29, 2026
10.36
10.36
10.36
10.36
10.36
+0.05%
2,079
0.11
Jul 28, 2026
10.36
10.37
10.34
10.36
10.36
0.00%
0
0.00
Jul 27, 2026
10.36
10.37
10.34
10.36
10.36
0.00%
0
0.00
Jul 24, 2026
10.36
10.37
10.34
10.36
10.36
0.00%
0
0.00
Jul 23, 2026
10.36
10.37
10.34
10.36
10.36
0.00%
0
0.00
Jul 22, 2026
10.36
10.37
10.34
10.36
10.36
0.00%
0
0.00
Jul 21, 2026
10.36
10.37
10.34
10.36
10.36
0.00%
0
0.00
Jul 20, 2026
10.36
10.37
10.34
10.36
10.36
+0.05%
0
0.00
Jul 17, 2026
10.35
10.35
10.35
10.35
10.35
0.00%
25,006
1.38
Jul 16, 2026
10.35
10.35
10.35
10.35
10.35
0.00%
5,024
0.28
Jul 15, 2026
10.34
10.35
10.34
10.35
10.35
+0.10%
7,175
0.37
Jul 14, 2026
10.34
10.35
10.33
10.34
10.34
0.00%
0
0.00
Jul 13, 2026
10.34
10.35
10.33
10.34
10.34
0.00%
0
0.00
Jul 10, 2026
10.34
10.34
10.34
10.34
10.34
0.00%
36,917
1.96
Jul 09, 2026
10.34
10.35
10.33
10.34
10.34
0.00%
0
0.00
Jul 08, 2026
10.34
10.35
10.33
10.34
10.34
+0.05%
0
0.00
Jul 07, 2026
10.34
10.35
10.32
10.34
10.34
0.00%
0
0.00
Rows:
50