TipRanks
Go Ultimate55% OFF

Globa Terra Acquisition Corp. Class A (GTERA) Historical Prices

GTERA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.4910.5010.4710.4910.49+0.14%00.00
Oct 29, 202610.4710.4710.4710.4710.47+0.00%15,0880.44
Oct 28, 202610.4710.4710.4710.4710.47-0.10%1,0800.03
Oct 27, 202610.4610.4810.4610.4810.48+0.10%127,7753.98
Oct 26, 202610.4610.4710.4610.4710.47+0.10%23,4170.74
Oct 23, 202610.4610.4610.4610.4610.46-0.19%5,1860.16
Oct 22, 202610.4810.5010.4610.4810.48+0.00%00.00
Oct 21, 202610.4810.5010.4610.4810.48+0.00%00.00
Oct 20, 202610.4810.5010.4610.4810.48+0.19%00.00
Oct 19, 202610.4610.4610.4610.4610.46+0.00%9120.03
Oct 16, 202610.4610.4610.4610.4610.46+0.00%5,1290.16
Oct 15, 202610.4810.4810.4610.4610.46-0.29%6350.02
Oct 14, 202610.4910.4910.4910.4910.49+0.19%7920.02
Oct 13, 202610.4710.4810.4610.4710.47+0.00%00.00
Oct 12, 202610.5010.5010.4710.4710.47-0.29%38,2771.21
Oct 09, 202610.5010.5010.5010.5010.50+0.10%101,5103.39
Oct 08, 202610.5010.5010.4910.4910.49-0.10%4,3620.15
Oct 07, 202610.4610.5010.4610.5010.50+0.48%1,032,93173.56
Oct 06, 202610.4610.4610.4510.4510.45+0.05%50,6193.82
Oct 05, 202610.4510.4610.4310.4510.45-0.05%00.00
Oct 02, 202610.4510.4610.4410.4510.45+0.00%00.00
Oct 01, 202610.4610.4610.4510.4510.45+0.10%300,00735.39
Sep 30, 202610.4410.4610.4210.4410.44-0.10%00.00
Sep 29, 202610.4510.4510.4510.4510.45+0.00%5,0080.60
Sep 28, 202610.4510.4510.4510.4510.45+0.29%1,7390.21
Sep 25, 202610.4210.4210.4210.4210.42+0.00%3,8190.43
Sep 24, 202610.4210.4210.4210.4210.42-0.10%7100.08
Sep 23, 202610.4310.4310.4310.4310.43+0.00%7200.08
Sep 22, 202610.4410.4410.4310.4310.43+0.00%29,2543.49
Sep 21, 202610.4310.4310.4310.4310.43-0.05%35,3414.51
Sep 18, 202610.4410.4510.4210.4410.44+0.00%00.00
Sep 17, 202610.4410.4510.4210.4410.44+0.00%00.00
Sep 16, 202610.4410.4510.4210.4410.44+0.00%00.00
Sep 15, 202610.4410.4510.4210.4410.44+0.14%00.00
Sep 14, 202610.4210.4210.4210.4210.42+0.00%3,0070.37
Sep 11, 202610.4210.4210.4210.4210.42-0.10%11,0231.30
Sep 10, 202610.4310.4510.4110.4310.43+0.29%00.00
Sep 09, 202610.4010.4010.4010.4010.40-0.10%9,6491.09
Sep 08, 202610.4110.4110.4110.4110.41-0.14%8,5210.81
Sep 07, 202610.4310.4510.4010.4310.43+0.00%00.00
Sep 04, 202610.4310.4510.4010.4310.43+0.05%00.00
Sep 03, 202610.4210.4310.4110.4210.42+0.10%00.00
Sep 02, 202610.4110.4110.4110.4110.41-0.10%74,4416.10
Sep 01, 202610.4110.4210.4110.4210.42+0.10%117,82010.60
Aug 31, 202610.4110.4110.4110.4110.41-0.05%4,3270.39
Aug 28, 202610.4210.4310.4010.4210.42+0.05%00.00
Aug 27, 202610.4110.4210.4010.4110.41-0.05%00.00
Aug 26, 202610.4210.4310.4010.4210.42+0.00%00.00
Aug 25, 202610.4210.4310.4010.4210.42+0.14%00.00
Aug 24, 202610.4110.4110.4010.4010.40+0.00%18,1411.09