TipRanks
Gores Holdings X, Inc. Class A (GTEN)
NASDAQ:GTEN
US Market
GTEN
Gores Holdings X, Inc. Class A
RESEARCH TOOLSreports

Gores Holdings X, Inc. Class A (GTEN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
10.47
10.49
10.45
10.47
10.47
0.00%
0
0.00
Sep 29, 2026
10.47
10.49
10.45
10.47
10.47
-0.05%
0
0.00
Sep 28, 2026
10.48
10.49
10.46
10.48
10.48
+0.05%
0
0.00
Sep 25, 2026
10.47
10.49
10.45
10.47
10.47
-0.19%
0
0.00
Sep 24, 2026
10.45
10.49
10.45
10.49
10.49
+0.05%
2,152
0.06
Sep 23, 2026
10.49
10.52
10.45
10.49
10.49
-0.33%
0
0.00
Sep 22, 2026
10.47
10.52
10.47
10.52
10.52
+0.14%
1,349
0.03
Sep 21, 2026
10.51
10.53
10.48
10.51
10.51
+0.05%
0
0.00
Sep 18, 2026
10.50
10.52
10.48
10.50
10.50
+0.05%
0
0.00
Sep 17, 2026
10.50
10.52
10.47
10.50
10.50
-0.14%
0
0.00
Sep 16, 2026
10.51
10.55
10.47
10.51
10.51
-0.19%
0
0.00
Sep 15, 2026
10.50
10.53
10.50
10.53
10.53
-0.19%
7,060
0.18
Sep 14, 2026
10.53
10.55
10.50
10.55
10.55
0.00%
3,112
0.08
Sep 11, 2026
10.51
10.55
10.50
10.55
10.55
0.00%
3,170
0.08
Sep 10, 2026
10.50
10.55
10.50
10.55
10.55
0.00%
4,512
0.11
Sep 09, 2026
10.55
10.55
10.50
10.55
10.55
-0.38%
703
0.02
Sep 08, 2026
10.59
10.59
10.59
10.59
10.59
-0.38%
622
0.02
Sep 07, 2026
10.63
10.67
10.59
10.63
10.63
0.00%
0
0.00
Sep 04, 2026
10.63
10.67
10.59
10.63
10.63
+0.09%
0
0.00
Sep 03, 2026
10.62
10.64
10.60
10.62
10.62
+0.24%
0
0.00
Sep 02, 2026
10.60
10.68
10.51
10.60
10.60
-0.80%
0
0.00
Sep 01, 2026
10.56
10.68
10.55
10.68
10.68
+0.09%
3,044
0.07
Aug 31, 2026
10.68
10.68
10.67
10.67
10.67
+0.61%
1,334
0.03
Aug 28, 2026
10.61
10.68
10.53
10.61
10.61
+0.14%
0
0.00
Aug 27, 2026
10.59
10.68
10.50
10.59
10.59
-0.82%
0
0.00
Aug 26, 2026
10.53
10.68
10.53
10.68
10.68
+0.83%
141,660
3.24
Aug 25, 2026
10.59
10.68
10.50
10.59
10.59
0.00%
0
0.00
Aug 24, 2026
10.59
10.68
10.50
10.59
10.59
0.00%
0
0.00
Aug 21, 2026
10.59
10.68
10.50
10.59
10.59
-0.28%
0
0.00
Aug 20, 2026
10.57
10.62
10.52
10.62
10.62
+0.52%
392
<0.01
Aug 19, 2026
10.57
10.60
10.53
10.57
10.57
-0.94%
0
0.00
Aug 18, 2026
10.67
10.67
10.67
10.67
10.67
+0.71%
181
<0.01
Aug 17, 2026
10.61
10.61
10.59
10.59
10.59
-0.94%
512
0.01
Aug 14, 2026
10.67
10.69
10.67
10.69
10.69
+0.05%
11,486
0.24
Aug 13, 2026
10.69
10.81
10.56
10.69
10.69
0.00%
0
0.00
Aug 12, 2026
10.69
10.82
10.55
10.69
10.69
-0.14%
0
0.00
Aug 11, 2026
10.65
10.99
10.65
10.70
10.70
+1.61%
5,961
0.11
Aug 10, 2026
10.53
10.59
10.47
10.53
10.53
-0.38%
0
0.00
Aug 07, 2026
10.53
10.72
10.51
10.57
10.57
+0.67%
21,865
0.40
Aug 06, 2026
10.50
10.50
10.50
10.50
10.50
0.00%
4,631
0.09
Aug 05, 2026
10.45
10.51
10.45
10.50
10.50
+0.48%
1,350,305
41.26
Aug 04, 2026
10.45
10.48
10.45
10.45
10.45
-0.29%
1,842
0.05
Aug 03, 2026
10.43
10.48
10.43
10.48
10.48
0.00%
1,814
0.05
Jul 31, 2026
10.48
10.48
10.45
10.48
10.48
+0.29%
335
<0.01
Jul 30, 2026
10.45
10.48
10.44
10.45
10.45
0.00%
32,138
0.83
Jul 29, 2026
10.47
10.51
10.45
10.45
10.45
-0.38%
82,642
2.20
Jul 28, 2026
10.49
10.51
10.47
10.49
10.49
-0.19%
0
0.00
Jul 27, 2026
10.51
10.51
10.51
10.51
10.51
+0.29%
274
<0.01
Jul 24, 2026
10.48
10.51
10.45
10.48
10.48
0.00%
0
0.00
Jul 23, 2026
10.48
10.51
10.45
10.48
10.48
0.00%
0
0.00
Rows:
50