Want to see GTBP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
6.85
7.02
6.47
6.47
6.47
-5.89%
29,759
0.54
Sep 29, 2026
7.08
7.10
6.71
6.88
6.88
+1.10%
34,968
0.63
Sep 28, 2026
7.00
7.25
6.79
6.80
6.80
-1.31%
36,975
0.67
Sep 25, 2026
6.79
7.24
6.59
6.89
6.89
+0.88%
79,842
1.44
Sep 24, 2026
7.01
7.10
6.59
6.83
6.83
-3.80%
28,216
0.51
Sep 23, 2026
7.08
7.28
6.83
7.10
7.10
-1.11%
53,725
0.98
Sep 22, 2026
7.12
7.20
6.35
7.18
7.18
0.00%
74,674
1.36
Sep 21, 2026
7.16
7.82
6.88
7.18
7.18
+0.28%
57,706
1.06
Sep 18, 2026
7.52
7.52
7.11
7.16
7.16
-4.41%
37,473
0.68
Sep 17, 2026
7.80
7.80
6.33
7.49
7.49
-4.10%
110,548
2.01
Sep 16, 2026
9.04
9.04
7.31
7.81
7.81
-13.22%
107,923
2.03
Sep 15, 2026
10.48
10.48
8.13
9.00
9.00
-22.61%
335,285
6.83
Sep 14, 2026
8.69
11.98
8.65
11.63
11.63
+35.08%
524,297
12.66
Sep 11, 2026
6.59
8.82
6.59
8.61
8.61
+39.32%
544,275
16.20
Sep 10, 2026
6.13
6.74
5.50
6.18
6.18
+3.34%
161,354
4.96
Sep 09, 2026
5.47
6.24
5.12
5.98
5.98
+14.14%
120,047
3.81
Sep 08, 2026
5.62
5.95
4.91
5.24
5.24
-13.05%
88,497
2.86
Sep 07, 2026
6.43
6.50
5.55
6.03
6.03
0.00%
0
0.00
Sep 04, 2026
6.43
6.50
5.55
6.03
6.03
-4.52%
46,892
1.50
Sep 03, 2026
7.04
7.14
6.31
6.31
6.31
-10.81%
44,634
1.43
Sep 02, 2026
7.00
7.23
7.00
7.08
7.08
-2.04%
9,853
0.31
Sep 01, 2026
7.27
7.27
7.02
7.22
7.22
+1.01%
10,075
0.31
Aug 31, 2026
7.75
7.95
7.13
7.15
7.15
-4.67%
12,581
0.38
Aug 28, 2026
7.65
7.85
7.50
7.50
7.50
-0.60%
14,983
0.43
Aug 27, 2026
7.39
7.60
7.27
7.55
7.55
+4.04%
15,899
0.44
Aug 26, 2026
7.45
7.45
7.15
7.25
7.25
-3.20%
8,347
0.22
Aug 25, 2026
7.87
7.87
7.47
7.49
7.49
-2.00%
17,662
0.45
Aug 24, 2026
7.27
7.97
7.14
7.65
7.65
+5.96%
25,772
0.66
Aug 21, 2026
7.06
7.39
7.06
7.22
7.22
+2.34%
10,133
0.25
Aug 20, 2026
7.25
7.25
6.88
7.05
7.05
-1.70%
7,915
0.20
Aug 19, 2026
6.90
7.27
6.87
7.17
7.17
+4.17%
14,428
0.35
Aug 18, 2026
7.14
7.14
6.73
6.89
6.89
-3.37%
21,440
0.52
Aug 17, 2026
7.25
7.30
7.03
7.13
7.13
-3.72%
21,696
0.51
Aug 14, 2026
7.38
7.65
7.18
7.40
7.40
-0.47%
32,145
0.73
Aug 13, 2026
7.54
7.64
7.38
7.44
7.44
-1.55%
20,494
0.46
Aug 12, 2026
8.00
8.00
7.53
7.55
7.55
-3.41%
22,403
0.47
Aug 11, 2026
8.27
8.37
7.77
7.82
7.82
-2.45%
9,010
0.16
Aug 10, 2026
8.02
8.29
7.76
8.02
8.02
+0.16%
16,456
0.29
Aug 07, 2026
7.53
8.18
7.53
8.00
8.00
+6.34%
22,836
0.40
Aug 06, 2026
7.93
8.08
7.50
7.53
7.53
-5.19%
10,010
0.18
Aug 05, 2026
8.09
8.29
7.84
7.94
7.94
-2.64%
10,102
0.18
Aug 04, 2026
7.75
8.35
7.73
8.15
8.15
+5.66%
16,986
0.30
Aug 03, 2026
7.29
7.89
7.19
7.72
7.72
+5.15%
16,769
0.29
Jul 31, 2026
7.76
7.76
7.04
7.34
7.34
-4.64%
24,088
0.42
Jul 30, 2026
7.74
7.99
7.52
7.69
7.69
+1.97%
18,310
0.32
Jul 29, 2026
8.00
8.00
7.04
7.55
7.55
-4.70%
26,516
0.45
Jul 28, 2026
8.52
8.52
7.84
7.92
7.92
-5.21%
18,725
0.32
Jul 27, 2026
8.33
8.43
7.85
8.35
8.35
+3.02%
14,750
0.25
Jul 24, 2026
8.76
8.76
8.06
8.11
8.11
-3.26%
16,631
0.28
Jul 23, 2026
8.58
8.73
8.13
8.38
8.38
-3.01%
19,948
0.34
Rows: