Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
7.20
7.30
6.61
6.65
6.65
-13.41%
3,079,277
6.22
Sep 29, 2026
7.91
7.91
7.60
7.68
7.68
-2.91%
386,530
0.78
Sep 28, 2026
7.85
7.96
7.66
7.91
7.91
+2.06%
330,724
0.67
Sep 25, 2026
7.70
7.93
7.70
7.75
7.75
+0.65%
302,717
0.60
Sep 24, 2026
8.09
8.15
7.60
7.70
7.70
-4.82%
707,360
1.42
Sep 23, 2026
7.52
8.14
7.43
8.09
8.09
+7.58%
1,296,642
2.69
Sep 22, 2026
7.26
7.70
7.26
7.52
7.52
+2.87%
1,068,449
2.26
Sep 21, 2026
7.30
7.47
7.26
7.31
7.31
+0.14%
480,397
1.01
Sep 18, 2026
7.36
7.37
7.17
7.30
7.30
-0.68%
264,637
0.55
Sep 17, 2026
7.34
7.47
7.34
7.35
7.35
-0.54%
282,104
0.59
Sep 16, 2026
7.35
7.43
7.25
7.39
7.39
-0.14%
359,701
0.74
Sep 15, 2026
7.27
7.44
7.25
7.40
7.40
+1.23%
216,526
0.44
Sep 14, 2026
7.10
7.47
7.03
7.31
7.31
+0.83%
415,607
0.85
Sep 11, 2026
7.51
7.59
7.25
7.25
7.25
-3.20%
707,713
1.45
Sep 10, 2026
7.62
7.80
7.47
7.49
7.49
-4.34%
315,564
0.65
Sep 09, 2026
7.77
7.88
7.62
7.83
7.83
+0.64%
378,238
0.76
Sep 08, 2026
7.67
7.89
7.52
7.78
7.78
+1.30%
435,226
0.88
Sep 07, 2026
7.49
7.69
7.45
7.68
7.68
0.00%
0
0.00
Sep 04, 2026
7.49
7.69
7.45
7.68
7.68
+2.67%
523,744
1.02
Sep 03, 2026
7.53
7.69
7.48
7.48
7.48
-0.66%
503,011
0.96
Sep 02, 2026
7.52
7.71
7.52
7.53
7.53
-0.13%
834,878
1.60
Sep 01, 2026
7.73
7.74
7.52
7.54
7.54
-2.46%
344,774
0.66
Aug 31, 2026
7.62
7.77
7.53
7.73
7.73
+1.44%
467,479
0.90
Aug 28, 2026
7.57
7.79
7.46
7.62
7.62
+0.79%
1,108,316
2.19
Aug 27, 2026
7.44
7.71
7.40
7.56
7.56
-0.26%
334,655
0.66
Aug 26, 2026
7.58
7.79
7.45
7.58
7.58
+0.66%
1,020,149
2.04
Aug 25, 2026
7.64
7.66
7.45
7.53
7.53
+0.07%
291,650
0.59
Aug 24, 2026
7.36
7.66
7.36
7.53
7.53
-1.76%
219,960
0.44
Aug 21, 2026
7.31
7.70
7.30
7.66
7.66
+2.00%
414,601
0.83
Aug 20, 2026
7.64
7.64
7.32
7.51
7.51
-1.44%
261,846
0.52
Aug 19, 2026
7.30
7.64
7.29
7.62
7.62
+4.67%
454,758
0.91
Aug 18, 2026
7.24
7.37
7.12
7.28
7.28
+0.55%
214,742
0.43
Aug 17, 2026
7.38
7.45
7.21
7.24
7.24
-0.82%
195,382
0.39
Aug 14, 2026
7.03
7.37
7.03
7.30
7.30
-0.14%
267,938
0.52
Aug 13, 2026
7.15
7.38
7.14
7.31
7.31
+1.53%
406,789
0.79
Aug 12, 2026
7.46
7.46
7.12
7.20
7.20
-1.10%
197,881
0.38
Aug 11, 2026
7.02
7.30
6.93
7.28
7.28
+4.37%
440,132
0.86
Aug 10, 2026
6.88
7.06
6.87
6.98
6.98
+1.23%
486,712
0.95
Aug 07, 2026
6.82
6.93
6.82
6.89
6.89
-0.29%
191,991
0.37
Aug 06, 2026
6.73
6.99
6.65
6.91
6.91
+2.52%
411,377
0.79
Aug 05, 2026
7.29
7.29
6.65
6.74
6.74
-7.29%
1,005,977
1.96
Aug 04, 2026
7.14
7.37
7.12
7.27
7.27
+2.04%
490,338
0.96
Aug 03, 2026
7.11
7.29
7.05
7.13
7.13
+0.35%
177,792
0.35
Jul 31, 2026
7.11
7.22
6.99
7.10
7.10
+1.43%
375,873
0.73
Jul 30, 2026
6.95
7.11
6.86
7.00
7.00
+1.89%
624,707
1.21
Jul 29, 2026
7.13
7.13
6.75
6.87
6.87
+0.44%
346,410
0.67
Jul 28, 2026
7.13
7.25
6.83
6.84
6.84
-3.80%
482,241
0.93
Jul 27, 2026
6.93
7.16
6.93
7.11
7.11
+1.28%
402,367
0.77
Jul 24, 2026
7.14
7.16
6.97
7.02
7.02
-1.40%
308,052
0.57
Jul 23, 2026
7.13
7.13
6.98
7.12
7.12
+0.78%
293,875
0.51
Rows: