Want to see GT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
5.28
5.33
5.04
5.15
5.15
-0.19%
13,060,760
1.37
Sep 16, 2026
5.31
5.34
5.14
5.16
5.16
-1.71%
9,299,277
0.97
Sep 15, 2026
5.33
5.35
5.18
5.25
5.25
-1.32%
12,058,960
1.27
Sep 14, 2026
5.34
5.48
5.30
5.32
5.32
-0.93%
9,307,244
0.98
Sep 11, 2026
5.64
5.71
5.35
5.37
5.37
-3.07%
13,745,260
1.46
Sep 10, 2026
5.69
5.70
5.50
5.54
5.54
-3.65%
10,013,400
1.05
Sep 09, 2026
5.84
5.86
5.66
5.75
5.75
-1.71%
9,572,399
1.01
Sep 08, 2026
6.20
6.22
5.83
5.85
5.85
-6.40%
13,203,000
1.41
Sep 07, 2026
6.09
6.25
6.03
6.25
6.25
0.00%
0
0.00
Sep 04, 2026
6.09
6.25
6.03
6.25
6.25
+2.29%
4,987,644
0.52
Sep 03, 2026
6.29
6.40
6.07
6.11
6.11
-1.61%
6,564,403
0.68
Sep 02, 2026
6.00
6.24
5.96
6.21
6.21
+3.67%
8,951,600
0.93
Sep 01, 2026
6.33
6.33
5.98
5.99
5.99
-4.47%
6,695,606
0.70
Aug 31, 2026
6.32
6.36
6.18
6.27
6.27
-1.26%
6,072,166
0.63
Aug 28, 2026
6.15
6.37
6.08
6.35
6.35
+3.25%
5,256,040
0.54
Aug 27, 2026
6.25
6.25
6.12
6.15
6.15
-1.76%
5,412,631
0.56
Aug 26, 2026
6.16
6.58
6.16
6.26
6.26
+0.97%
12,031,280
1.25
Aug 25, 2026
6.00
6.23
5.95
6.20
6.20
+3.33%
7,191,763
0.75
Aug 24, 2026
5.97
6.05
5.90
6.00
6.00
+0.50%
5,859,553
0.61
Aug 21, 2026
5.87
6.00
5.86
5.97
5.97
+2.23%
5,836,726
0.60
Aug 20, 2026
5.96
5.97
5.77
5.84
5.84
-2.50%
6,633,608
0.68
Aug 19, 2026
6.05
6.14
5.90
5.99
5.99
+1.01%
6,568,381
0.67
Aug 18, 2026
6.06
6.14
5.93
5.93
5.93
-1.98%
7,983,312
0.81
Aug 17, 2026
6.16
6.21
6.01
6.05
6.05
-0.98%
8,745,560
0.89
Aug 14, 2026
6.14
6.21
6.07
6.11
6.11
-1.13%
9,940,444
1.02
Aug 13, 2026
6.04
6.36
6.04
6.18
6.18
+2.32%
14,731,640
1.52
Aug 12, 2026
6.13
6.18
5.92
6.04
6.04
-0.82%
9,170,240
0.95
Aug 11, 2026
6.04
6.19
6.01
6.09
6.09
+1.00%
8,941,894
0.92
Aug 10, 2026
6.42
6.42
6.02
6.03
6.03
-6.37%
13,322,280
1.35
Aug 07, 2026
6.90
6.91
6.42
6.44
6.44
-4.73%
11,129,640
1.13
Aug 06, 2026
7.23
7.26
6.48
6.76
6.76
-2.59%
18,073,699
1.85
Aug 05, 2026
7.11
7.14
6.89
6.94
6.94
-3.48%
7,987,031
0.82
Aug 04, 2026
7.03
7.20
6.93
7.19
7.19
+2.28%
5,443,556
0.56
Aug 03, 2026
7.10
7.17
6.93
7.03
7.03
+1.15%
7,671,539
0.78
Jul 31, 2026
7.03
7.05
6.80
6.95
6.95
-1.84%
6,897,567
0.70
Jul 30, 2026
7.28
7.32
6.97
7.08
7.08
-2.75%
7,203,168
0.73
Jul 29, 2026
7.31
7.46
7.22
7.28
7.28
-1.09%
8,206,377
0.84
Jul 28, 2026
7.13
7.38
7.08
7.36
7.36
+3.52%
7,294,221
0.74
Jul 27, 2026
7.28
7.31
7.05
7.11
7.11
-1.39%
6,411,277
0.65
Jul 24, 2026
7.01
7.25
7.00
7.21
7.21
+2.56%
8,783,963
0.89
Jul 23, 2026
7.35
7.37
6.86
7.03
7.03
-5.64%
7,615,169
0.78
Jul 22, 2026
7.29
7.56
7.29
7.45
7.45
+2.26%
8,165,196
0.83
Jul 21, 2026
7.26
7.45
7.21
7.29
7.29
+0.62%
8,189,366
0.84
Jul 20, 2026
7.29
7.35
7.15
7.24
7.24
-0.69%
7,648,416
0.78
Jul 17, 2026
6.99
7.32
6.97
7.29
7.29
+2.68%
9,696,272
0.99
Jul 16, 2026
6.69
7.30
6.68
7.10
7.10
+5.34%
16,618,420
1.72
Jul 15, 2026
6.72
7.03
6.66
6.74
6.74
+1.20%
10,722,640
1.11
Jul 14, 2026
6.59
6.67
6.47
6.66
6.66
+0.30%
5,729,314
0.59
Jul 13, 2026
6.80
6.85
6.54
6.64
6.64
-2.50%
6,233,479
0.64
Jul 10, 2026
6.72
6.88
6.69
6.81
6.81
+2.56%
4,718,195
0.48
Rows: