GlobeStar Therapeutics(GSTC)
$0.000.00 (0.00%)
GSTC
GlobeStar Therapeutics historical prices
$0.00
At close:0.00 (0.00%)
GlobeStar Therapeutics (GSTC) Historical Prices
17 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Feb 27, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 5,474,799 | 0.67 |
| Feb 22, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 3,811,026 | 0.47 |
| Feb 14, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,655,838 | 0.20 |
| Feb 13, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 2,301,856 | 0.28 |
| Feb 09, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,533,696 | 0.19 |
| Feb 08, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 2,827,943 | 0.35 |
| Feb 06, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 5,646,330 | 0.69 |
| Jan 13, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 4,565,055 | 0.56 |
| Jan 12, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 2,484,455 | 0.30 |
| Jan 11, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 1,469,641 | 0.18 |
| Jan 10, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 3,625,894 | 0.45 |
| Jan 09, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 7,640,913 | 0.96 |
| Jan 06, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 3,689,413 | 0.46 |
| Jan 05, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +9.09% | 11,293,000 | 1.44 |
| Jan 04, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 4,228,289 | 0.54 |
| Jan 03, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 5,838,359 | 0.76 |
| Dec 30, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 3,375,066 | 0.44 |
| Dec 29, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 6,971,006 | 0.91 |
| Dec 28, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +18.18% | 7,804,381 | 1.03 |
| Dec 27, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 5,076,227 | 0.68 |
| Dec 23, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 2,924,380 | 0.39 |
| Dec 22, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 8,486,169 | 1.15 |
| Dec 21, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 16,805,320 | 2.36 |
| Dec 20, 2022 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +20.00% | 31,950,770 | 4.82 |
| Dec 19, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -28.57% | 10,523,450 | 1.62 |
| Dec 16, 2022 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 3,045,571 | 0.47 |
| Dec 15, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +7.69% | 15,017,890 | 2.40 |
| Dec 14, 2022 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -31.58% | 28,325,920 | 4.86 |
| Dec 13, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.52% | 9,923,402 | 1.75 |
| Dec 12, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 33,512,680 | 6.49 |
| Dec 09, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +16.67% | 15,260,420 | 3.10 |
| Dec 08, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +5.88% | 5,092,845 | 1.05 |
| Dec 07, 2022 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +6.25% | 10,718,270 | 2.28 |
| Dec 06, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 25,244,160 | 5.85 |
| Dec 05, 2022 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +33.33% | 15,058,920 | 3.68 |
| Dec 02, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 24,837,820 | 6.70 |
| Dec 01, 2022 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -23.53% | 11,874,160 | 3.35 |
| Nov 30, 2022 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -5.56% | 25,154,900 | 7.93 |
| Nov 29, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +5.88% | 34,475,059 | 13.05 |
| Nov 28, 2022 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +41.67% | 43,458,512 | 22.06 |
| Nov 25, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +20.00% | 15,428,700 | 8.88 |
