TipRanks
Go Ultimate55% OFF

GSP Resource (GSRCF) Historical Prices

GSRCF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.050.050.050.050.05-50.00%90,00013.05
Oct 29, 20260.110.110.070.100.10+33.33%47,0007.45
Oct 28, 20260.060.080.060.080.08+0.00%00.00
Oct 27, 20260.060.080.060.080.08+50.00%40,0007.02
Oct 26, 20260.050.050.050.050.05-54.55%5220.09
Oct 23, 20260.110.110.110.110.11+0.00%00.00
Oct 22, 20260.110.110.110.110.11+0.00%00.00
Oct 21, 20260.110.110.110.110.11+0.00%00.00
Oct 20, 20260.110.110.110.110.11+0.00%00.00
Oct 19, 20260.110.110.110.110.11+0.00%00.00
Oct 16, 20260.110.110.110.110.11+0.00%00.00
Oct 15, 20260.110.110.110.110.11+0.00%1,0000.16
Oct 14, 20260.110.110.090.110.11+0.00%00.00
Oct 13, 20260.110.110.090.110.11+0.00%00.00
Oct 12, 20260.110.110.090.110.11+0.00%00.00
Oct 09, 20260.110.110.090.110.11+22.22%18,0002.94
Oct 08, 20260.090.090.090.090.09+0.00%00.00
Oct 07, 20260.090.090.090.090.09+0.00%00.00
Oct 06, 20260.090.090.090.090.09+0.00%00.00
Oct 05, 20260.090.090.090.090.09+0.00%00.00
Oct 02, 20260.090.090.090.090.09+0.00%00.00
Oct 01, 20260.090.090.090.090.09+0.00%00.00
Sep 30, 20260.090.090.090.090.09+0.00%00.00
Sep 29, 20260.090.090.090.090.09+0.00%00.00
Sep 28, 20260.090.090.090.090.09+0.00%00.00
Sep 25, 20260.090.090.090.090.09-35.71%5000.08
Sep 24, 20260.140.140.140.140.14+0.00%00.00
Sep 23, 20260.140.140.140.140.14+0.00%00.00
Sep 22, 20260.140.140.140.140.14+0.00%00.00
Sep 21, 20260.140.140.140.140.14+0.00%00.00
Sep 18, 20260.140.140.140.140.14+0.00%00.00
Sep 17, 20260.140.140.140.140.14+60.92%1,1010.15
Sep 16, 20260.090.090.090.090.09+0.00%00.00
Sep 15, 20260.090.090.090.090.09-37.86%31,0004.50
Sep 14, 20260.080.140.080.140.14+0.00%49,0008.01
Sep 11, 20260.130.140.130.140.14-5.41%2,0000.21
Sep 10, 20260.100.150.100.150.15+13.85%1,6500.18
Sep 09, 20260.100.270.100.130.13+0.00%53,1006.21
Sep 08, 20260.140.140.130.130.13-7.14%59,5007.83
Sep 07, 20260.070.140.070.140.14+0.00%00.00
Sep 04, 20260.070.140.070.140.14+12.00%4,5000.60
Sep 03, 20260.110.130.110.130.13+0.00%00.00
Sep 02, 20260.110.130.110.130.13+23.76%39,6555.73
Sep 01, 20260.100.100.100.100.10+1.00%12,0001.78
Aug 31, 20260.100.100.100.100.10+0.00%7,5501.05
Aug 28, 20260.100.100.100.100.10+0.00%1000.01
Aug 27, 20260.040.100.040.100.10+0.00%00.00
Aug 26, 20260.040.100.040.100.10+0.00%00.00
Aug 25, 20260.040.100.040.100.10+0.00%00.00
Aug 24, 20260.040.100.040.100.10+0.00%00.00