Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2026
8.85
8.89
8.58
8.67
8.67
-3.24%
3,860,820
1.06
Sep 22, 2026
8.88
9.00
8.79
8.96
8.96
-0.11%
3,685,498
1.00
Sep 21, 2026
8.90
9.03
8.84
8.97
8.97
+3.46%
4,967,907
1.33
Sep 18, 2026
8.03
8.67
8.02
8.67
8.67
+13.48%
5,370,600
1.45
Sep 17, 2026
7.58
7.73
7.54
7.64
7.64
+3.10%
2,034,547
0.55
Sep 16, 2026
7.37
7.48
7.28
7.41
7.41
0.00%
2,690,777
0.73
Sep 15, 2026
7.66
7.66
7.25
7.41
7.41
-5.24%
3,598,474
0.98
Sep 14, 2026
7.67
7.87
7.66
7.82
7.82
+1.16%
3,286,876
0.89
Sep 11, 2026
7.64
8.00
7.60
7.73
7.73
+2.52%
3,747,233
1.02
Sep 10, 2026
7.53
7.59
7.47
7.54
7.54
-2.58%
3,048,370
0.82
Sep 09, 2026
7.92
7.92
7.72
7.74
7.74
-0.90%
2,009,076
0.54
Sep 08, 2026
7.77
7.93
7.68
7.81
7.81
+1.69%
2,825,241
0.75
Sep 07, 2026
7.67
7.72
7.58
7.68
7.68
0.00%
0
0.00
Sep 04, 2026
7.67
7.72
7.58
7.68
7.68
-3.64%
2,542,426
0.66
Sep 03, 2026
7.67
8.00
7.64
7.97
7.97
+5.98%
2,853,794
0.73
Sep 02, 2026
7.45
7.58
7.44
7.55
7.52
-0.65%
1,834,204
0.45
Sep 01, 2026
7.72
7.79
7.46
7.60
7.57
-3.31%
2,684,454
0.66
Aug 31, 2026
7.78
7.96
7.75
7.86
7.83
0.00%
1,854,891
0.45
Aug 28, 2026
7.98
8.19
7.77
7.86
7.83
-5.42%
5,179,823
1.26
Aug 27, 2026
7.94
8.33
7.91
8.31
8.28
+13.07%
5,396,757
1.32
Aug 26, 2026
7.27
7.38
7.21
7.35
7.32
-1.08%
2,518,433
0.62
Aug 25, 2026
7.35
7.50
7.30
7.43
7.40
+1.51%
3,137,349
0.77
Aug 24, 2026
7.29
7.40
7.16
7.32
7.29
+6.24%
5,809,980
1.46
Aug 21, 2026
6.87
6.99
6.81
6.89
6.86
+4.08%
3,784,054
0.96
Aug 20, 2026
6.59
6.67
6.52
6.62
6.59
+5.91%
3,474,499
0.89
Aug 19, 2026
5.95
6.28
5.93
6.25
6.23
+7.03%
4,908,431
1.27
Aug 18, 2026
5.75
5.86
5.75
5.84
5.82
+1.73%
1,238,057
0.32
Aug 17, 2026
5.69
5.77
5.69
5.74
5.72
+1.24%
1,555,957
0.40
Aug 14, 2026
5.70
5.73
5.65
5.67
5.65
-1.57%
1,336,920
0.34
Aug 13, 2026
5.75
5.79
5.67
5.76
5.74
+0.53%
1,113,189
0.28
Aug 12, 2026
5.77
5.78
5.70
5.73
5.71
+0.18%
2,004,324
0.51
Aug 11, 2026
5.73
5.75
5.64
5.72
5.70
-0.70%
2,639,190
0.68
Aug 10, 2026
5.80
5.80
5.72
5.76
5.74
+2.87%
1,789,060
0.46
Aug 07, 2026
5.59
5.62
5.54
5.60
5.58
+1.99%
1,983,626
0.51
Aug 06, 2026
5.50
5.56
5.47
5.49
5.47
-2.48%
2,284,814
0.58
Aug 05, 2026
5.56
5.65
5.54
5.63
5.61
+0.36%
2,223,127
0.56
Aug 04, 2026
5.56
5.62
5.53
5.61
5.59
+0.54%
1,641,945
0.42
Aug 03, 2026
5.47
5.61
5.46
5.58
5.56
+1.26%
2,150,970
0.55
Jul 31, 2026
5.57
5.57
5.49
5.51
5.49
-2.30%
2,156,853
0.55
Jul 30, 2026
5.61
5.66
5.59
5.64
5.62
+2.91%
2,478,036
0.63
Jul 29, 2026
5.55
5.62
5.47
5.48
5.46
-1.96%
5,285,534
1.37
Jul 28, 2026
5.50
5.63
5.46
5.59
5.57
-2.62%
2,618,892
0.69
Jul 27, 2026
5.76
5.84
5.66
5.74
5.72
+3.06%
3,106,034
0.82
Jul 24, 2026
5.62
5.63
5.54
5.57
5.55
-2.38%
3,952,741
1.05
Jul 23, 2026
5.77
5.81
5.69
5.71
5.68
-2.64%
5,471,790
1.49
Jul 22, 2026
5.81
5.95
5.81
5.86
5.84
-0.17%
5,022,478
1.39
Jul 21, 2026
5.90
5.93
5.85
5.87
5.85
+0.34%
4,231,284
1.18
Jul 20, 2026
5.79
5.91
5.71
5.85
5.83
+3.17%
8,519,878
2.47
Jul 17, 2026
5.57
5.70
5.52
5.67
5.65
-0.70%
5,239,799
1.55
Jul 16, 2026
5.76
5.79
5.68
5.71
5.69
-1.71%
5,275,256
1.59
Rows: