Want to see GSM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
4.01
4.17
3.97
3.98
3.98
-0.38%
1,044,164
0.70
Sep 29, 2026
3.95
4.00
3.86
3.99
3.99
0.00%
1,773,958
1.18
Sep 28, 2026
4.01
4.05
3.96
3.99
3.99
-1.97%
895,828
0.59
Sep 25, 2026
4.03
4.15
3.99
4.07
4.07
+2.26%
753,180
0.49
Sep 24, 2026
4.15
4.19
3.96
3.98
3.98
-5.01%
1,553,934
1.01
Sep 23, 2026
4.26
4.26
4.18
4.19
4.19
-2.78%
585,930
0.37
Sep 22, 2026
4.20
4.35
4.14
4.31
4.31
+3.98%
813,664
0.50
Sep 21, 2026
4.18
4.22
4.14
4.16
4.15
-0.46%
482,811
0.30
Sep 18, 2026
4.27
4.28
4.14
4.18
4.16
-1.89%
1,815,610
1.12
Sep 17, 2026
4.42
4.42
4.21
4.26
4.24
-1.39%
1,101,715
0.68
Sep 16, 2026
4.33
4.39
4.22
4.32
4.30
-0.23%
919,123
0.57
Sep 15, 2026
4.19
4.33
4.18
4.33
4.31
+2.62%
1,075,612
0.66
Sep 14, 2026
4.17
4.30
4.15
4.22
4.20
-1.41%
778,204
0.48
Sep 11, 2026
4.47
4.56
4.27
4.28
4.26
-4.03%
1,142,599
0.70
Sep 10, 2026
4.36
4.54
4.32
4.46
4.44
-0.67%
1,067,721
0.64
Sep 09, 2026
4.52
4.63
4.43
4.49
4.47
-0.67%
2,497,703
1.53
Sep 08, 2026
4.75
4.75
4.47
4.52
4.50
-3.22%
1,856,615
1.14
Sep 07, 2026
4.67
4.75
4.54
4.67
4.65
0.00%
0
0.00
Sep 04, 2026
4.67
4.75
4.54
4.67
4.65
+3.10%
1,434,316
0.87
Sep 03, 2026
4.55
4.64
4.45
4.53
4.51
+0.22%
1,389,468
0.84
Sep 02, 2026
4.09
4.54
4.07
4.52
4.50
+12.15%
2,036,494
1.25
Sep 01, 2026
4.12
4.14
4.03
4.03
4.02
-1.95%
850,378
0.52
Aug 31, 2026
4.07
4.17
4.07
4.11
4.10
+0.99%
635,068
0.39
Aug 28, 2026
4.08
4.17
4.03
4.07
4.06
+0.50%
831,681
0.51
Aug 27, 2026
4.02
4.10
4.01
4.05
4.04
-0.49%
563,081
0.33
Aug 26, 2026
4.00
4.22
3.95
4.07
4.06
+1.50%
1,921,647
1.15
Aug 25, 2026
4.03
4.03
3.94
4.01
4.00
-0.99%
1,084,584
0.65
Aug 24, 2026
4.12
4.17
3.94
4.05
4.04
-0.74%
939,747
0.56
Aug 21, 2026
3.89
4.10
3.89
4.08
4.07
+5.97%
1,438,507
0.86
Aug 20, 2026
4.11
4.11
3.75
3.85
3.84
-4.93%
1,613,721
0.98
Aug 19, 2026
4.15
4.26
3.97
4.05
4.04
-2.65%
2,077,061
1.22
Aug 18, 2026
4.28
4.28
4.07
4.16
4.15
-3.02%
1,623,201
0.95
Aug 17, 2026
4.38
4.39
4.22
4.29
4.27
-2.29%
1,462,939
0.86
Aug 14, 2026
4.30
4.41
4.28
4.39
4.37
+0.23%
1,212,249
0.71
Aug 13, 2026
4.44
4.49
4.34
4.38
4.36
-1.56%
1,017,669
0.60
Aug 12, 2026
4.55
4.60
4.42
4.45
4.43
-2.64%
1,282,775
0.76
Aug 11, 2026
4.63
4.70
4.56
4.57
4.55
-1.30%
1,171,644
0.69
Aug 10, 2026
4.50
4.72
4.48
4.63
4.61
+3.13%
2,038,789
1.22
Aug 07, 2026
4.17
4.63
4.17
4.49
4.47
+8.70%
2,931,976
1.78
Aug 06, 2026
4.12
4.23
4.01
4.13
4.12
-0.48%
2,809,443
1.72
Aug 05, 2026
3.92
4.20
3.81
4.15
4.14
+21.37%
5,781,886
3.70
Aug 04, 2026
3.26
3.46
3.26
3.42
3.41
+5.22%
3,568,365
2.32
Aug 03, 2026
3.21
3.28
3.18
3.25
3.24
+2.21%
1,775,985
1.15
Jul 31, 2026
3.20
3.25
3.11
3.18
3.17
-0.94%
962,930
0.62
Jul 30, 2026
3.21
3.23
3.10
3.21
3.20
+1.59%
2,238,449
1.46
Jul 29, 2026
3.36
3.36
3.08
3.16
3.15
-5.95%
1,779,740
1.17
Jul 28, 2026
3.31
3.36
3.24
3.36
3.35
+1.79%
1,004,822
0.66
Jul 27, 2026
3.34
3.39
3.22
3.30
3.29
-1.76%
1,423,631
0.95
Jul 24, 2026
3.33
3.41
3.33
3.36
3.35
+0.30%
740,359
0.49
Jul 23, 2026
3.38
3.46
3.33
3.35
3.34
-2.05%
602,472
0.40
Rows: