Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
11.30
11.30
9.49
9.51
9.51
-10.37%
13,289
0.49
Oct 01, 2026
10.70
11.00
10.28
10.61
10.61
+4.53%
3,227
0.12
Sep 30, 2026
11.29
11.60
10.15
10.15
10.15
-6.02%
10,989
0.41
Sep 29, 2026
13.19
13.19
10.58
10.80
10.80
-16.92%
26,758
1.01
Sep 28, 2026
14.20
15.20
12.40
13.00
13.00
-7.37%
57,447
2.22
Sep 25, 2026
14.73
14.80
14.04
14.04
14.04
-4.07%
7,398
0.29
Sep 24, 2026
14.29
15.79
14.28
14.63
14.63
+2.31%
33,591
1.33
Sep 23, 2026
15.33
15.33
14.06
14.30
14.30
-6.84%
30,250
1.22
Sep 22, 2026
15.01
15.82
14.94
15.35
15.35
-0.71%
43,329
1.79
Sep 21, 2026
15.71
15.71
15.38
15.46
15.46
-0.26%
3,370
0.14
Sep 18, 2026
14.60
16.50
14.42
15.50
15.50
+8.70%
36,012
1.50
Sep 17, 2026
14.94
15.20
14.26
14.26
14.26
-0.97%
8,325
0.35
Sep 16, 2026
14.91
14.91
14.30
14.40
14.40
+0.98%
4,391
0.18
Sep 15, 2026
14.41
15.03
13.90
14.26
14.26
-0.28%
39,216
1.64
Sep 14, 2026
14.60
15.82
14.30
14.30
14.30
-0.35%
80,882
3.55
Sep 11, 2026
14.30
16.00
14.20
14.35
14.35
-2.38%
65,254
2.96
Sep 10, 2026
14.91
14.91
13.93
14.70
14.70
+2.08%
53,493
2.52
Sep 09, 2026
14.50
14.95
14.26
14.40
14.40
+1.05%
8,335
0.39
Sep 08, 2026
15.60
17.48
12.86
14.25
14.25
-13.64%
327,371
20.55
Sep 07, 2026
17.00
17.00
15.59
16.50
16.50
0.00%
0
0.00
Sep 04, 2026
17.00
17.00
15.59
16.50
16.50
-3.85%
30,310
1.96
Sep 03, 2026
16.30
17.16
16.30
17.16
17.16
+0.94%
20,786
1.35
Sep 02, 2026
17.09
17.81
16.70
17.00
17.00
+2.10%
36,650
2.45
Sep 01, 2026
16.26
17.20
15.61
16.65
16.65
+0.60%
36,827
2.54
Aug 31, 2026
16.04
17.22
15.37
16.55
16.55
0.00%
128,745
10.33
Aug 28, 2026
15.00
17.65
14.30
16.55
16.55
+9.60%
152,790
15.18
Aug 27, 2026
14.05
15.42
14.05
15.10
15.10
+2.72%
6,829
0.68
Aug 26, 2026
15.60
16.28
14.50
14.70
14.70
-2.58%
5,948
0.60
Aug 25, 2026
16.00
16.77
15.09
15.09
15.09
-6.39%
6,535
0.66
Aug 24, 2026
16.56
18.24
15.70
16.12
16.12
-4.62%
9,848
1.01
Aug 21, 2026
16.50
17.50
16.27
16.90
16.90
+0.60%
3,769
0.39
Aug 20, 2026
16.33
18.15
16.33
16.80
16.80
-0.74%
8,565
0.87
Aug 19, 2026
16.75
18.19
16.40
16.93
16.93
-1.20%
10,364
1.07
Aug 18, 2026
17.72
17.72
17.05
17.13
17.13
-3.33%
55,849
6.31
Aug 17, 2026
16.91
17.72
16.70
17.72
17.72
+1.20%
36,080
4.36
Aug 14, 2026
18.40
18.40
17.35
17.51
17.51
+1.10%
15,546
1.90
Aug 13, 2026
18.50
18.50
16.89
17.32
17.32
-8.36%
1,999
0.24
Aug 12, 2026
15.55
20.00
14.10
18.90
18.90
+21.54%
10,254
1.27
Aug 11, 2026
13.61
16.30
13.60
15.55
15.55
+14.34%
1,917
0.24
Aug 10, 2026
16.22
16.22
13.60
13.60
13.60
-18.32%
1,716
0.21
Aug 07, 2026
16.54
16.65
16.54
16.65
16.65
-4.64%
892
0.11
Aug 06, 2026
17.46
17.46
17.46
17.46
17.46
-1.33%
1,813
0.22
Aug 05, 2026
18.64
18.64
17.00
17.70
17.70
-4.66%
3,882
0.48
Aug 04, 2026
19.65
19.65
18.56
18.56
18.56
-5.55%
3,233
0.40
Aug 03, 2026
19.65
19.65
19.65
19.65
19.65
-6.43%
2,067
0.26
Jul 31, 2026
22.51
22.52
20.99
21.00
21.00
-8.76%
6,915
0.86
Jul 30, 2026
23.16
23.50
23.02
23.02
23.02
-0.63%
3,234
0.41
Jul 29, 2026
23.62
23.62
23.16
23.16
23.16
-5.08%
4,302
0.53
Jul 28, 2026
25.83
25.83
23.80
24.40
24.40
-3.48%
7,495
0.92
Jul 27, 2026
27.03
27.03
25.28
25.28
25.28
-9.39%
4,456
0.55
Rows: