Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
5.05
5.44
4.66
5.05
5.05
+1.00%
0
0.00
Oct 01, 2026
5.00
5.00
5.00
5.00
5.00
+0.66%
251
0.05
Sep 30, 2026
4.97
4.97
4.97
4.97
4.97
-4.04%
1,011
0.20
Sep 29, 2026
5.18
5.18
5.18
5.18
5.18
+0.90%
169
0.03
Sep 28, 2026
5.13
5.48
4.78
5.13
5.13
-6.04%
0
0.00
Sep 25, 2026
5.46
5.84
5.08
5.46
5.46
+1.11%
0
0.00
Sep 24, 2026
5.40
5.40
5.40
5.40
5.40
+3.83%
650
0.13
Sep 23, 2026
5.40
5.40
5.20
5.20
5.20
-5.18%
700
0.14
Sep 22, 2026
5.30
5.49
5.30
5.49
5.49
-1.70%
1,291
0.25
Sep 21, 2026
5.58
5.58
5.58
5.58
5.58
+4.47%
500
0.10
Sep 18, 2026
5.80
5.80
5.34
5.34
5.34
+9.00%
775
0.15
Sep 17, 2026
5.49
5.68
4.90
4.90
4.90
-7.20%
14,650
3.00
Sep 16, 2026
5.28
5.66
4.90
5.28
5.28
-0.47%
0
0.00
Sep 15, 2026
5.31
5.65
4.96
5.31
5.31
-2.21%
0
0.00
Sep 14, 2026
5.43
5.75
5.10
5.43
5.43
+0.84%
0
0.00
Sep 11, 2026
5.38
5.38
5.38
5.38
5.38
+0.19%
475
0.10
Sep 10, 2026
5.37
5.37
5.37
5.37
5.37
-7.17%
3,000
0.62
Sep 09, 2026
5.79
5.79
5.79
5.79
5.79
-0.82%
150
0.03
Sep 08, 2026
5.87
6.25
5.49
5.87
5.83
-3.38%
0
0.00
Sep 07, 2026
6.07
6.07
6.07
6.07
6.04
0.00%
0
0.00
Sep 04, 2026
6.07
6.07
6.07
6.07
6.04
+2.84%
250
0.05
Sep 03, 2026
6.45
6.45
5.90
5.91
5.87
-1.56%
6,102
1.27
Sep 02, 2026
5.74
6.00
5.74
6.00
5.96
+3.54%
4,620
0.97
Sep 01, 2026
5.70
5.80
5.70
5.80
5.76
-3.10%
2,601
0.54
Aug 31, 2026
6.05
6.05
5.98
5.98
5.94
-3.77%
1,591
0.33
Aug 28, 2026
6.18
6.22
6.18
6.22
6.18
-1.75%
3,650
0.78
Aug 27, 2026
6.49
6.49
6.29
6.33
6.29
-2.09%
12,185
2.70
Aug 26, 2026
6.54
6.54
6.41
6.46
6.42
+1.90%
2,605
0.58
Aug 25, 2026
6.15
6.34
6.15
6.34
6.30
+0.78%
797
0.18
Aug 24, 2026
6.50
6.50
6.07
6.29
6.25
+8.83%
2,570
0.58
Aug 21, 2026
6.02
6.02
5.78
5.78
5.74
+0.03%
8,832
2.06
Aug 20, 2026
5.45
5.83
5.45
5.78
5.74
+6.00%
3,277
0.77
Aug 19, 2026
5.45
5.46
5.42
5.45
5.42
+5.12%
24,598
6.39
Aug 18, 2026
5.19
5.45
4.92
5.19
5.15
-0.85%
0
0.00
Aug 17, 2026
5.23
5.45
5.01
5.23
5.20
+4.13%
0
0.00
Aug 14, 2026
4.80
5.02
4.80
5.02
4.99
-1.81%
21,700
6.13
Aug 13, 2026
5.12
5.35
4.88
5.12
5.08
-5.10%
0
0.00
Aug 12, 2026
5.00
5.39
5.00
5.39
5.36
+5.47%
6,680
1.94
Aug 11, 2026
5.11
5.11
5.11
5.11
5.08
-5.24%
1,310
0.38
Aug 10, 2026
5.55
5.55
5.37
5.39
5.36
+5.22%
8,799
2.68
Aug 07, 2026
5.50
5.50
4.98
5.13
5.09
+10.57%
2,700
0.83
Aug 06, 2026
4.64
4.79
4.48
4.64
4.61
-3.34%
0
0.00
Aug 05, 2026
4.80
4.80
4.80
4.80
4.77
+22.02%
1,330
0.41
Aug 04, 2026
4.22
4.22
3.93
3.93
3.91
-5.77%
4,400
1.38
Aug 03, 2026
4.17
4.17
4.17
4.17
4.14
+2.35%
18,900
6.53
Jul 31, 2026
4.08
4.08
4.08
4.08
4.05
-4.12%
280
0.10
Jul 30, 2026
4.25
4.25
4.25
4.25
4.22
-3.96%
27,000
10.96
Jul 29, 2026
4.60
4.60
4.43
4.43
4.40
+0.43%
250
0.10
Jul 28, 2026
4.40
4.41
4.40
4.41
4.38
+5.14%
2,100
0.86
Jul 27, 2026
4.19
4.19
4.19
4.19
4.16
0.00%
0
0.00
Rows: