tiprankstipranks
Gesher Acquisition Corp. II Class A (GSHR)
NASDAQ:GSHR
US Market
GSHR
Gesher Acquisition Corp. II Class A
RESEARCH TOOLSreports

Gesher Acquisition Corp. II Class A (GSHR) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
10.55
10.56
10.54
10.55
10.55
0.00%
0
0.00
Sep 10, 2026
10.55
10.56
10.54
10.55
10.55
0.00%
0
0.00
Sep 09, 2026
10.55
10.56
10.54
10.55
10.55
0.00%
0
0.00
Sep 08, 2026
10.54
10.55
10.54
10.55
10.55
+0.29%
50,172
2.08
Sep 07, 2026
10.52
10.52
10.52
10.52
10.52
0.00%
0
0.00
Sep 04, 2026
10.52
10.52
10.52
10.52
10.52
-0.24%
107
<0.01
Sep 03, 2026
10.55
10.55
10.54
10.55
10.55
+0.05%
0
0.00
Sep 02, 2026
10.54
10.54
10.54
10.54
10.54
0.00%
1,056
0.04
Sep 01, 2026
10.54
10.55
10.53
10.54
10.54
0.00%
0
0.00
Aug 31, 2026
10.50
10.54
10.50
10.54
10.54
+0.19%
4,757
0.20
Aug 28, 2026
10.52
10.52
10.52
10.52
10.52
+0.05%
295
0.01
Aug 27, 2026
10.52
10.55
10.48
10.52
10.52
+0.33%
0
0.00
Aug 26, 2026
10.49
10.49
10.48
10.48
10.48
-0.38%
217
<0.01
Aug 25, 2026
10.52
10.52
10.52
10.52
10.52
-0.19%
50,016
2.13
Aug 24, 2026
10.54
10.54
10.54
10.54
10.54
+0.24%
207
<0.01
Aug 21, 2026
10.52
10.55
10.48
10.52
10.52
-0.33%
0
0.00
Aug 20, 2026
10.51
10.55
10.51
10.55
10.55
+0.24%
23,123
1.00
Aug 19, 2026
10.53
10.53
10.52
10.53
10.53
+0.05%
0
0.00
Aug 18, 2026
10.52
10.52
10.52
10.52
10.52
+0.10%
3,326
0.14
Aug 17, 2026
10.51
10.51
10.51
10.51
10.51
-0.10%
55,007
2.41
Aug 14, 2026
10.52
10.52
10.52
10.52
10.52
0.00%
124
<0.01
Aug 13, 2026
10.52
10.53
10.51
10.52
10.52
+0.10%
0
0.00
Aug 12, 2026
10.51
10.51
10.51
10.51
10.51
0.00%
1,241,583
334.69
Aug 11, 2026
10.51
10.51
10.51
10.51
10.51
0.00%
167
0.05
Aug 10, 2026
10.51
10.52
10.50
10.51
10.51
0.00%
0
0.00
Aug 07, 2026
10.51
10.52
10.50
10.51
10.51
+0.14%
0
0.00
Aug 06, 2026
10.50
10.52
10.47
10.50
10.50
-0.14%
0
0.00
Aug 05, 2026
10.51
10.52
10.50
10.51
10.51
-0.05%
0
0.00
Aug 04, 2026
10.52
10.53
10.50
10.52
10.52
-0.05%
0
0.00
Aug 03, 2026
10.52
10.52
10.52
10.52
10.52
+0.14%
138
0.03
Jul 31, 2026
10.51
10.52
10.49
10.51
10.51
0.00%
0
0.00
Jul 30, 2026
10.51
10.52
10.49
10.51
10.51
+0.14%
0
0.00
Jul 29, 2026
10.49
10.49
10.49
10.49
10.49
0.00%
6,666
1.51
Jul 28, 2026
10.49
10.49
10.49
10.49
10.49
+0.10%
1,014
0.23
Jul 27, 2026
10.48
10.49
10.47
10.48
10.48
+0.10%
0
0.00
Jul 24, 2026
10.47
10.47
10.47
10.47
10.47
-0.10%
1,110
0.25
Jul 23, 2026
10.48
10.49
10.47
10.48
10.48
+0.05%
0
0.00
Jul 22, 2026
10.48
10.49
10.46
10.48
10.48
0.00%
0
0.00
Jul 21, 2026
10.48
10.49
10.46
10.48
10.48
0.00%
0
0.00
Jul 20, 2026
10.48
10.49
10.46
10.48
10.48
0.00%
0
0.00
Jul 17, 2026
10.48
10.49
10.46
10.48
10.48
+0.10%
0
0.00
Jul 16, 2026
10.47
10.49
10.44
10.47
10.47
0.00%
0
0.00
Jul 15, 2026
10.47
10.49
10.44
10.47
10.47
0.00%
0
0.00
Jul 14, 2026
10.47
10.49
10.44
10.47
10.47
0.00%
0
0.00
Jul 13, 2026
10.47
10.49
10.44
10.47
10.47
0.00%
0
0.00
Jul 10, 2026
10.47
10.49
10.44
10.47
10.47
0.00%
0
0.00
Jul 09, 2026
10.47
10.49
10.44
10.47
10.47
0.00%
0
0.00
Jul 08, 2026
10.47
10.49
10.44
10.47
10.47
0.00%
0
0.00
Jul 07, 2026
10.47
10.49
10.44
10.47
10.47
0.00%
0
0.00
Jul 06, 2026
10.47
10.49
10.44
10.47
10.47
-0.14%
0
0.00
Rows:
50