TipRanks
Go Ultimate55% OFF

Gesher Acquisition Corp. II Class A (GSHR) Historical Prices

GSHR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.6210.6410.6010.6210.62+0.09%00.00
Oct 29, 202610.6110.6210.6010.6110.61+0.00%00.00
Oct 28, 202610.6110.6110.6110.6110.61+0.00%1570.00
Oct 27, 202610.6010.6110.5910.6110.61+0.09%251,3347.13
Oct 26, 202610.6010.6010.6010.6010.60+0.00%1070.00
Oct 23, 202610.6010.6110.5910.6010.60-0.05%00.00
Oct 22, 202610.6110.6110.6010.6110.61-0.09%00.00
Oct 21, 202610.6210.6310.6010.6210.62+0.05%00.00
Oct 20, 202610.6110.6210.6010.6110.61+0.00%00.00
Oct 19, 202610.6010.6110.6010.6110.61+0.28%6,4670.18
Oct 16, 202610.5910.5910.5810.5810.58-0.09%344,73611.56
Oct 15, 202610.5910.6010.5810.5910.59+0.00%00.00
Oct 14, 202610.5910.6010.5810.5910.59+0.00%00.00
Oct 13, 202610.5910.6010.5810.5910.59+0.00%00.00
Oct 12, 202610.5910.6010.5810.5910.59+0.09%00.00
Oct 09, 202610.5810.5810.5810.5810.58-0.09%1080.00
Oct 08, 202610.5910.5910.5910.5910.59+0.05%1270.00
Oct 07, 202610.5910.6010.5710.5910.59+0.14%00.00
Oct 06, 202610.5710.5710.5710.5710.57-0.05%1,3070.04
Oct 05, 202610.5810.6010.5510.5810.58-0.05%00.00
Oct 02, 202610.5810.5810.5810.5810.58+0.00%2090.01
Oct 01, 202610.5810.6010.5610.5810.58+0.05%00.00
Sep 30, 202610.5810.6010.5510.5810.58+0.00%00.00
Sep 29, 202610.5810.6010.5510.5810.58+0.00%00.00
Sep 28, 202610.5810.6010.5510.5810.58+0.05%00.00
Sep 25, 202610.5710.5710.5710.5710.57+0.05%75,2452.51
Sep 24, 202610.5710.5710.5610.5710.57+0.00%00.00
Sep 23, 202610.5710.5810.5510.5710.57+0.05%00.00
Sep 22, 202610.5610.5710.5510.5610.56+0.00%00.00
Sep 21, 202610.5610.5610.5610.5610.56+0.09%5,0810.17
Sep 18, 202610.5510.5610.5410.5510.55+0.09%00.00
Sep 17, 202610.5410.5410.5410.5410.54-0.09%350,04514.00
Sep 16, 202610.5510.5610.5410.5510.55+0.09%00.00
Sep 15, 202610.5510.5510.5410.5410.54-0.09%1,5100.06
Sep 14, 202610.5510.5510.5510.5510.55+0.00%5,4160.22
Sep 11, 202610.5510.5610.5410.5510.55+0.00%00.00
Sep 10, 202610.5510.5610.5410.5510.55+0.00%00.00
Sep 09, 202610.5510.5610.5410.5510.55+0.00%00.00
Sep 08, 202610.5410.5510.5410.5510.55+0.29%50,1722.08
Sep 07, 202610.5210.5210.5210.5210.52+0.00%00.00
Sep 04, 202610.5210.5210.5210.5210.52-0.24%1070.00
Sep 03, 202610.5510.5510.5410.5510.55+0.05%00.00
Sep 02, 202610.5410.5410.5410.5410.54+0.00%1,0560.04
Sep 01, 202610.5410.5510.5310.5410.54+0.00%00.00
Aug 31, 202610.5010.5410.5010.5410.54+0.19%4,7570.20
Aug 28, 202610.5210.5210.5210.5210.52+0.05%2950.01
Aug 27, 202610.5210.5510.4810.5210.52+0.33%00.00
Aug 26, 202610.4910.4910.4810.4810.48-0.38%2170.01
Aug 25, 202610.5210.5210.5210.5210.52-0.19%50,0162.13
Aug 24, 202610.5410.5410.5410.5410.54+0.24%2070.01