TipRanks
Go Ultimate55% OFF

Global Seafood Technologies (GSFD) Historical Prices

GSFD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.070.080.070.070.07+0.00%00.00
Oct 29, 20260.070.080.070.070.07+0.00%00.00
Oct 28, 20260.070.070.070.070.07+7.46%1300.10
Oct 27, 20260.070.070.070.070.07+0.00%00.00
Oct 26, 20260.070.070.070.070.07+0.00%1,4281.13
Oct 23, 20260.070.070.070.070.07+4.69%10,1109.20
Oct 22, 20260.060.070.060.060.06+0.00%00.00
Oct 21, 20260.060.070.060.060.06-4.48%00.00
Oct 20, 20260.060.070.060.070.07+4.69%1,3341.03
Oct 19, 20260.060.070.060.060.06+0.00%00.00
Oct 16, 20260.060.070.060.060.06+3.23%00.00
Oct 15, 20260.060.060.060.060.06+5.08%7,3006.20
Oct 14, 20260.060.060.060.060.06-7.81%2000.17
Oct 13, 20260.060.070.060.060.06+0.00%00.00
Oct 12, 20260.060.060.060.060.06+0.00%1,0000.86
Oct 09, 20260.060.060.060.060.06+0.00%7,0006.65
Oct 08, 20260.060.070.060.060.06+0.00%00.00
Oct 07, 20260.060.070.060.060.06+0.00%00.00
Oct 06, 20260.060.060.060.060.06+3.23%10,00011.08
Oct 05, 20260.060.060.060.060.06+0.00%00.00
Oct 02, 20260.060.060.060.060.06+0.00%00.00
Oct 01, 20260.060.060.060.060.06+0.00%00.00
Sep 30, 20260.060.060.060.060.06-6.06%7000.74
Sep 29, 20260.070.070.060.070.07+0.00%00.00
Sep 28, 20260.070.070.060.070.07+0.00%00.00
Sep 25, 20260.070.070.060.070.07+0.00%00.00
Sep 24, 20260.070.070.060.070.07+0.00%00.00
Sep 23, 20260.070.070.060.070.07+0.00%00.00
Sep 22, 20260.070.070.060.070.07+0.00%00.00
Sep 21, 20260.070.070.060.070.07+0.00%00.00
Sep 18, 20260.070.070.060.070.07+0.00%00.00
Sep 17, 20260.070.070.060.070.07+0.00%00.00
Sep 16, 20260.070.070.060.070.07+3.13%00.00
Sep 15, 20260.060.060.060.060.06+3.23%1400.07
Sep 14, 20260.060.060.060.060.06+0.00%00.00
Sep 11, 20260.060.060.060.060.06+0.00%00.00
Sep 10, 20260.060.060.060.060.06+0.00%00.00
Sep 09, 20260.060.060.060.060.06+0.00%00.00
Sep 08, 20260.060.060.060.060.06+0.00%00.00
Sep 07, 20260.060.060.060.060.06+0.00%00.00
Sep 04, 20260.060.060.060.060.06+3.33%12,5416.59
Sep 03, 20260.060.060.060.060.06+0.00%00.00
Sep 02, 20260.060.060.060.060.06+0.00%00.00
Sep 01, 20260.060.060.060.060.06+1.69%00.00
Aug 31, 20260.060.060.060.060.06-3.28%2,5001.34
Aug 28, 20260.060.060.060.060.06+0.00%00.00
Aug 27, 20260.060.060.060.060.06+0.00%00.00
Aug 26, 20260.060.060.060.060.06+0.00%00.00
Aug 25, 20260.060.060.060.060.06+0.00%00.00
Aug 24, 20260.060.060.060.060.06+0.00%00.00