Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
55.67
57.74
53.60
55.67
55.67
-0.32%
0
0.00
Sep 10, 2026
55.85
55.85
55.85
55.85
55.85
-1.10%
100
10.75
Sep 09, 2026
56.47
58.39
54.55
56.47
56.47
-1.14%
0
0.00
Sep 08, 2026
57.12
59.24
55.00
57.12
57.12
+0.02%
0
0.00
Sep 07, 2026
57.11
59.12
55.10
57.11
57.11
0.00%
0
0.00
Sep 04, 2026
57.11
59.12
55.10
57.11
57.11
+1.00%
0
0.00
Sep 03, 2026
56.55
58.84
54.25
56.55
56.55
+0.67%
0
0.00
Sep 02, 2026
56.17
58.24
54.10
56.17
56.17
-1.23%
0
0.00
Sep 01, 2026
56.87
58.79
54.95
56.87
56.87
-2.65%
0
0.00
Aug 31, 2026
58.42
60.48
56.36
58.42
58.42
-0.26%
0
0.00
Aug 28, 2026
58.57
60.59
56.55
58.57
58.57
-0.27%
0
0.00
Aug 27, 2026
58.73
61.22
56.24
58.73
58.73
-1.88%
0
0.00
Aug 26, 2026
59.86
62.06
57.65
59.86
59.86
-1.31%
0
0.00
Aug 25, 2026
60.65
63.00
58.30
60.65
60.65
+0.88%
0
0.00
Aug 24, 2026
60.12
62.49
57.75
60.12
60.12
-0.48%
0
0.00
Aug 21, 2026
60.41
62.57
58.25
60.41
60.41
+0.66%
0
0.00
Aug 20, 2026
60.02
62.23
57.80
60.02
60.02
+0.26%
0
0.00
Aug 19, 2026
59.86
61.82
57.90
59.86
59.86
-0.61%
0
0.00
Aug 18, 2026
60.23
61.96
58.50
60.23
60.23
-0.80%
0
0.00
Aug 17, 2026
60.72
62.63
58.80
60.72
60.72
-0.46%
0
0.00
Aug 14, 2026
61.00
62.99
59.00
61.00
61.00
+0.16%
0
0.00
Aug 13, 2026
60.90
63.14
58.65
60.90
60.90
+0.10%
0
0.00
Aug 12, 2026
60.84
62.74
58.93
60.84
60.84
+0.43%
0
0.00
Aug 11, 2026
60.58
62.46
58.69
60.58
60.58
-0.11%
0
0.00
Aug 10, 2026
60.64
62.53
58.75
60.64
60.64
-0.17%
0
0.00
Aug 07, 2026
60.75
62.59
58.90
60.75
60.75
+0.07%
0
0.00
Aug 06, 2026
60.71
62.41
59.00
60.71
60.71
+0.10%
0
0.00
Aug 05, 2026
60.65
62.69
58.60
60.65
60.65
-1.15%
0
0.00
Aug 04, 2026
61.35
63.55
59.15
61.35
61.35
-1.33%
0
0.00
Aug 03, 2026
62.18
63.81
60.55
62.18
62.18
+1.49%
0
0.00
Jul 31, 2026
61.27
63.38
59.16
61.27
61.27
-2.22%
0
0.00
Jul 30, 2026
62.66
64.91
60.41
62.66
62.66
+0.45%
0
0.00
Jul 29, 2026
62.38
64.62
60.14
62.38
62.38
+1.55%
0
0.00
Jul 28, 2026
61.43
63.56
59.30
61.43
61.43
+1.26%
0
0.00
Jul 27, 2026
60.67
62.85
58.48
60.67
60.67
-0.20%
0
0.00
Jul 24, 2026
60.79
62.72
58.85
60.79
60.79
+0.44%
0
0.00
Jul 23, 2026
60.52
62.54
58.50
60.52
60.52
-0.30%
0
0.00
Jul 22, 2026
60.70
62.70
58.70
60.70
60.70
+1.24%
0
0.00
Jul 21, 2026
59.96
61.91
58.00
59.96
59.96
-0.44%
0
0.00
Jul 20, 2026
60.22
62.34
58.10
60.22
60.22
+0.38%
0
0.00
Jul 17, 2026
60.00
61.99
58.00
60.00
60.00
+1.16%
0
0.00
Jul 16, 2026
59.31
61.46
57.15
59.31
59.31
+0.37%
0
0.00
Jul 15, 2026
59.09
61.22
56.95
59.09
59.09
+0.32%
0
0.00
Jul 14, 2026
61.47
63.82
59.12
61.47
58.89
+1.31%
0
0.00
Jul 13, 2026
60.68
62.80
58.55
60.68
58.13
-1.43%
0
0.00
Jul 10, 2026
61.56
63.46
59.65
61.56
58.98
+1.04%
0
0.00
Jul 09, 2026
60.92
63.19
58.65
60.92
58.37
+0.81%
0
0.00
Jul 08, 2026
60.43
62.93
57.93
60.43
57.90
-2.73%
0
0.00
Jul 07, 2026
62.13
64.30
59.95
62.13
59.52
+0.39%
0
0.00
Jul 06, 2026
61.89
63.92
59.85
61.89
59.29
-0.81%
0
0.00
Rows: