TipRanks
Go Ultimate55% OFF

Goldsands Development Co (GSDC) Historical Prices

GSDC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Jan 13, 20260.020.020.010.020.02-25.00%1,835,803―
Jan 12, 20260.020.020.010.020.02-25.00%1,835,803―
Jan 09, 20260.020.020.010.020.02-25.00%1,835,803―
Jan 08, 20260.020.020.010.020.02-25.00%1,835,803―
Jan 07, 20260.020.020.010.020.02-25.00%1,835,803―
Jan 06, 20260.020.020.010.020.02-25.00%1,835,803―
Jan 05, 20260.020.020.010.020.02-25.00%1,835,803―
Jan 02, 20260.020.020.010.020.02-25.00%1,835,803―
Jan 01, 20260.020.020.010.020.02-25.00%1,835,803―
Dec 31, 20250.020.020.010.020.02-25.00%1,835,803―
Dec 30, 20250.020.020.010.020.02-25.00%1,835,803―
Dec 29, 20250.020.020.010.020.02-25.00%1,835,803―
Dec 26, 20250.020.020.010.020.02-25.00%1,835,803―
Dec 25, 20250.020.020.010.020.02-25.00%1,835,803―
Dec 24, 20250.020.020.010.020.02-25.00%1,835,803―
Dec 23, 20250.020.020.010.020.02-25.00%1,835,803―
Dec 22, 20250.020.020.010.020.02-25.00%1,835,803―
Dec 19, 20250.020.020.010.020.02-25.00%1,835,803―
Dec 18, 20250.020.020.010.020.02-25.00%1,835,803―
Dec 17, 20250.020.020.010.020.02-25.00%1,835,803―
Dec 16, 20250.020.020.010.020.02-25.00%1,835,803―
Dec 15, 20250.020.020.010.020.02-25.00%1,835,803―
Dec 12, 20250.020.020.010.020.02-25.00%1,835,803―
Dec 11, 20250.020.020.010.020.02-25.00%1,835,803―
Dec 10, 20250.020.020.010.020.02-25.00%1,835,803―
Dec 09, 20250.020.020.010.020.02-25.00%1,835,803―
Dec 08, 20250.020.020.010.020.02-25.00%1,835,803―
Dec 05, 20250.020.020.010.020.02-25.00%1,835,803―
Dec 04, 20250.020.020.010.020.02-25.00%1,835,803―
Dec 03, 20250.020.020.010.020.02-25.00%1,835,803―
Dec 02, 20250.020.020.010.020.02-25.00%1,835,803―
Dec 01, 20250.020.020.010.020.02-25.00%1,835,803―
Nov 28, 20250.020.020.010.020.02-25.00%1,835,803―
Nov 27, 20250.020.020.010.020.02-25.00%1,835,803―