TipRanks
Go Ultimate55% OFF

ioneer Limited (GSCCF) Historical Prices

GSCCF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.080.090.070.070.07-4.29%26,3700.33
Oct 29, 20260.070.070.070.070.07+0.00%00.00
Oct 28, 20260.070.070.070.070.07+0.00%00.00
Oct 27, 20260.070.070.070.070.07+1.45%72,0000.88
Oct 26, 20260.080.080.070.070.07-6.76%6,5000.08
Oct 23, 20260.070.070.070.070.07-8.64%501,8006.66
Oct 22, 20260.070.080.070.080.08+10.96%44,8190.59
Oct 21, 20260.070.080.070.070.07+0.00%92,0671.22
Oct 20, 20260.070.070.070.070.07+0.00%68,4930.92
Oct 19, 20260.070.070.070.070.07+5.80%101,7561.39
Oct 16, 20260.070.080.070.070.07+7.81%9,7250.13
Oct 15, 20260.060.060.060.060.06+0.00%00.00
Oct 14, 20260.060.060.060.060.06-11.11%5000.01
Oct 13, 20260.080.080.060.070.07-4.00%34,6000.44
Oct 12, 20260.080.080.080.080.08-7.41%244,5683.27
Oct 09, 20260.080.080.080.080.08+2.53%135,9011.87
Oct 08, 20260.080.080.080.080.08-2.47%216,6153.11
Oct 07, 20260.080.080.080.080.08+1.25%3,1000.04
Oct 06, 20260.090.090.080.080.08-1.23%20,2010.29
Oct 05, 20260.080.090.080.080.08+1.25%00.00
Oct 02, 20260.080.090.080.080.08+3.90%00.00
Oct 01, 20260.080.090.080.080.08+2.67%76,0001.03
Sep 30, 20260.080.080.080.080.08+0.00%00.00
Sep 29, 20260.080.080.080.080.08-16.67%7,0000.09
Sep 28, 20260.090.090.080.090.09+7.14%8,7500.11
Sep 25, 20260.080.080.080.080.08+12.00%169,1012.28
Sep 24, 20260.080.090.080.080.08+0.00%00.00
Sep 23, 20260.080.090.080.080.08-18.48%8,9000.11
Sep 22, 20260.090.090.090.090.09+6.98%1,5000.02
Sep 21, 20260.100.100.080.090.09+1.18%55,2180.69
Sep 18, 20260.080.090.080.090.09+13.33%12,5000.16
Sep 17, 20260.080.080.070.080.08-12.79%17,0000.21
Sep 16, 20260.080.090.070.090.09+22.86%79,0861.00
Sep 15, 20260.090.090.070.070.07-11.39%13,2500.16
Sep 14, 20260.080.080.070.080.08+5.33%5,2000.06
Sep 11, 20260.080.080.080.080.08-6.25%16,0000.19
Sep 10, 20260.080.080.080.080.08+5.26%363,1714.71
Sep 09, 20260.080.080.080.080.08+0.00%3,2000.04
Sep 08, 20260.090.090.080.080.08-9.52%1,2100.01
Sep 07, 20260.070.080.070.080.08+0.00%00.00
Sep 04, 20260.070.080.070.080.08+10.53%13,4750.17
Sep 03, 20260.090.090.080.080.08-10.59%105,8781.29
Sep 02, 20260.070.090.070.090.09+8.97%2,1000.03
Sep 01, 20260.080.080.080.080.08+2.63%89,7631.10
Aug 31, 20260.080.090.080.080.08-2.56%58,6640.73
Aug 28, 20260.080.080.080.080.08-8.24%282,2503.70
Aug 27, 20260.090.090.080.090.09+2.41%404,2275.79
Aug 26, 20260.080.090.080.080.08+9.21%170,5402.45
Aug 25, 20260.090.100.080.080.08-2.56%5,8100.08
Aug 24, 20260.090.090.080.080.08-8.24%63,5900.90