tiprankstipranks
Golden State Bancorp (GSBX)
OTHER OTC:GSBX
US Market
GSBX
Golden State Bancorp
RESEARCH TOOLSreports

Golden State Bancorp (GSBX) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
39.46
39.46
39.40
39.40
39.40
-0.88%
200
2.36
Sep 10, 2026
39.75
40.10
39.40
39.75
39.75
-0.13%
0
0.00
Sep 09, 2026
39.80
40.20
39.40
39.80
39.80
0.00%
0
0.00
Sep 08, 2026
39.80
40.20
39.40
39.80
39.80
-1.00%
0
0.00
Sep 07, 2026
40.20
40.20
40.20
40.20
40.20
0.00%
0
0.00
Sep 04, 2026
40.20
40.20
40.20
40.20
40.20
+1.01%
100
1.20
Sep 03, 2026
39.80
40.20
39.40
39.80
39.80
-1.73%
0
0.00
Sep 02, 2026
39.05
40.50
39.05
40.50
40.50
+4.45%
200
2.50
Sep 01, 2026
38.78
39.05
38.50
38.78
38.78
+0.27%
0
0.00
Aug 31, 2026
38.67
38.67
38.67
38.67
38.67
+0.87%
100
1.25
Aug 28, 2026
38.34
38.67
38.00
38.34
38.34
0.00%
0
0.00
Aug 27, 2026
38.34
38.67
38.00
38.34
38.34
0.00%
0
0.00
Aug 26, 2026
38.34
38.67
38.00
38.34
38.34
0.00%
0
0.00
Aug 25, 2026
38.34
38.67
38.00
38.34
38.34
0.00%
0
0.00
Aug 24, 2026
38.34
38.67
38.00
38.34
38.34
0.00%
0
0.00
Aug 21, 2026
38.34
38.67
38.00
38.34
38.34
0.00%
0
0.00
Aug 20, 2026
38.34
38.67
38.00
38.34
38.34
0.00%
0
0.00
Aug 19, 2026
38.34
38.67
38.00
38.34
38.34
+0.13%
0
0.00
Aug 18, 2026
38.29
38.67
37.90
38.29
38.29
0.00%
0
0.00
Aug 17, 2026
38.29
38.67
37.90
38.29
38.29
0.00%
0
0.00
Aug 14, 2026
38.29
38.67
37.90
38.29
38.29
0.00%
0
0.00
Aug 13, 2026
38.29
38.67
37.90
38.29
38.29
+0.99%
0
0.00
Aug 12, 2026
37.91
37.91
37.91
37.91
37.91
-1.53%
341
0.79
Aug 11, 2026
38.50
38.50
38.50
38.50
38.50
+0.56%
400
0.94
Aug 10, 2026
38.29
38.67
37.90
38.29
38.29
0.00%
0
0.00
Aug 07, 2026
38.29
38.67
37.90
38.29
38.29
0.00%
0
0.00
Aug 06, 2026
38.29
38.67
37.90
38.29
38.29
0.00%
0
0.00
Aug 05, 2026
38.29
38.67
37.90
38.29
38.29
0.00%
0
0.00
Aug 04, 2026
38.29
38.67
37.90
38.29
38.29
0.00%
0
0.00
Aug 03, 2026
38.29
38.67
37.90
38.29
38.29
0.00%
0
0.00
Jul 31, 2026
38.29
38.67
37.90
38.29
38.29
+0.07%
0
0.00
Jul 30, 2026
38.26
38.67
37.85
38.26
38.26
0.00%
0
0.00
Jul 29, 2026
38.26
38.67
37.85
38.26
38.26
0.00%
0
0.00
Jul 28, 2026
38.26
38.67
37.85
38.26
38.26
-0.23%
0
0.00
Jul 27, 2026
38.35
38.35
38.35
38.35
38.35
+0.59%
600
1.37
Jul 24, 2026
38.13
38.40
37.85
38.13
38.13
0.00%
0
0.00
Jul 23, 2026
38.13
38.40
37.85
38.13
38.13
0.00%
0
0.00
Jul 22, 2026
38.13
38.40
37.85
38.13
38.13
0.00%
0
0.00
Jul 21, 2026
38.13
38.40
37.85
38.13
38.13
0.00%
0
0.00
Jul 20, 2026
38.13
38.40
37.85
38.13
38.13
0.00%
0
0.00
Jul 17, 2026
38.13
38.40
37.85
38.13
38.13
0.00%
0
0.00
Jul 16, 2026
38.13
38.40
37.85
38.13
38.13
0.00%
0
0.00
Jul 15, 2026
38.13
38.40
37.85
38.13
38.13
0.00%
0
0.00
Jul 14, 2026
38.13
38.40
37.85
38.13
38.13
0.00%
0
0.00
Jul 13, 2026
38.13
38.40
37.85
38.13
38.13
0.00%
0
0.00
Jul 10, 2026
38.13
38.40
37.85
38.13
38.13
0.00%
0
0.00
Jul 09, 2026
38.13
38.40
37.85
38.13
38.13
0.00%
0
0.00
Jul 08, 2026
38.13
38.40
37.85
38.13
38.13
-0.59%
0
0.00
Jul 07, 2026
38.35
38.35
38.35
38.35
38.35
+0.66%
1,250
2.45
Jul 06, 2026
38.10
38.40
37.80
38.10
38.10
-0.78%
0
0.00
Rows:
50