Want to see GSAT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
82.71
83.18
82.51
82.89
82.89
+0.36%
572,127
0.74
Sep 29, 2026
82.55
82.72
82.25
82.59
82.59
+0.30%
504,037
0.64
Sep 28, 2026
82.61
82.65
82.29
82.34
82.34
-0.65%
609,889
0.77
Sep 25, 2026
82.86
82.97
82.44
82.88
82.88
+0.51%
437,636
0.55
Sep 24, 2026
82.19
82.75
82.00
82.46
82.46
-0.05%
672,494
0.84
Sep 23, 2026
82.52
82.61
81.95
82.50
82.50
-0.02%
612,295
0.68
Sep 22, 2026
82.80
82.98
82.37
82.52
82.52
-0.63%
490,935
0.53
Sep 21, 2026
83.00
83.17
82.82
83.04
83.04
+0.24%
518,180
0.56
Sep 18, 2026
82.40
82.87
82.40
82.84
82.84
+0.39%
1,319,636
1.43
Sep 17, 2026
82.69
82.89
82.36
82.52
82.52
+0.76%
640,937
0.69
Sep 16, 2026
81.99
82.11
81.55
81.90
81.90
+0.09%
592,661
0.63
Sep 15, 2026
82.10
82.24
81.68
81.83
81.83
-0.20%
508,071
0.53
Sep 14, 2026
81.91
82.38
81.75
81.99
81.99
-0.59%
474,234
0.47
Sep 11, 2026
82.60
82.69
82.30
82.48
82.48
+0.62%
347,117
0.34
Sep 10, 2026
81.21
82.18
81.21
81.97
81.97
+0.36%
391,756
0.37
Sep 09, 2026
82.13
82.13
81.66
81.68
81.68
-0.66%
652,162
0.62
Sep 08, 2026
82.25
82.40
81.84
82.22
82.22
-0.15%
457,840
0.43
Sep 07, 2026
81.99
82.42
81.96
82.34
82.34
0.00%
0
0.00
Sep 04, 2026
81.99
82.42
81.96
82.34
82.34
+0.44%
375,588
0.34
Sep 03, 2026
81.58
82.00
81.22
81.98
81.98
+0.64%
357,522
0.32
Sep 02, 2026
81.46
81.79
81.06
81.46
81.46
+0.11%
382,315
0.33
Sep 01, 2026
81.03
81.60
81.02
81.37
81.37
-0.22%
811,898
0.70
Aug 31, 2026
81.70
81.84
81.43
81.55
81.55
-0.26%
612,628
0.53
Aug 28, 2026
82.16
82.46
81.65
81.76
81.76
-0.35%
925,886
0.79
Aug 27, 2026
81.79
82.36
81.61
82.05
82.05
+0.28%
804,706
0.68
Aug 26, 2026
82.01
82.20
81.54
81.82
81.82
-0.26%
697,596
0.59
Aug 25, 2026
82.61
82.61
81.73
82.03
82.03
-0.10%
709,907
0.59
Aug 24, 2026
82.06
82.68
82.00
82.11
82.11
-0.30%
496,956
0.41
Aug 21, 2026
82.39
82.43
81.98
82.36
82.36
+0.44%
606,901
0.50
Aug 20, 2026
82.30
82.54
81.93
82.00
82.00
-0.56%
686,728
0.56
Aug 19, 2026
83.00
83.14
82.29
82.46
82.46
-0.52%
1,068,132
0.88
Aug 18, 2026
82.27
83.07
82.27
82.89
82.89
-0.17%
608,462
0.49
Aug 17, 2026
82.50
83.08
82.50
83.03
83.03
+0.78%
752,109
0.60
Aug 14, 2026
82.70
82.73
81.84
82.39
82.39
-0.27%
609,283
0.48
Aug 13, 2026
83.01
83.44
82.42
82.61
82.61
-0.73%
693,266
0.55
Aug 12, 2026
83.95
83.95
82.91
83.22
83.22
-0.41%
739,715
0.58
Aug 11, 2026
83.79
83.90
83.29
83.56
83.56
-0.30%
724,415
0.57
Aug 10, 2026
83.17
84.03
83.04
83.82
83.82
+0.50%
613,872
0.48
Aug 07, 2026
83.00
83.78
82.84
83.40
83.40
+0.19%
1,030,804
0.80
Aug 06, 2026
83.24
83.56
83.16
83.24
83.24
-0.25%
815,121
0.63
Aug 05, 2026
83.47
83.76
83.07
83.45
83.45
-0.29%
913,353
0.70
Aug 04, 2026
83.43
84.00
83.34
83.69
83.69
-0.58%
871,644
0.67
Aug 03, 2026
83.12
84.85
83.12
84.18
84.18
+0.96%
1,851,500
1.43
Jul 31, 2026
81.23
83.54
81.00
83.38
83.38
+4.11%
2,283,437
1.78
Jul 30, 2026
79.59
80.21
79.25
80.09
80.09
+1.93%
1,509,865
1.17
Jul 29, 2026
79.20
79.65
78.53
78.57
78.57
-0.59%
1,051,666
0.82
Jul 28, 2026
79.03
79.26
78.36
79.04
79.04
+0.01%
1,064,225
0.83
Jul 27, 2026
79.25
79.34
78.80
79.03
79.03
+0.13%
840,732
0.65
Jul 24, 2026
79.44
79.44
78.65
78.93
78.93
-0.33%
1,180,931
0.91
Jul 23, 2026
79.20
79.87
78.97
79.19
79.19
-0.94%
1,233,008
0.95
Rows: