GelStat(GSAC)
$0.000.00 (0.00%)
GSAC
GelStat historical prices
$0.00
At close:0.00 (0.00%)
GelStat (GSAC) Historical Prices
3 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Jan 06, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 110,000 | 2.09 |
| Jan 04, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 535,000 | 12.14 |
| Dec 31, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -21.43% | 64,068 | 1.49 |
| Dec 30, 2021 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +40.00% | 344,350 | 9.16 |
| Dec 29, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 80,000 | 2.18 |
| Dec 28, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.33% | 200,540 | 5.98 |
| Dec 27, 2021 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +50.00% | 379,991 | 13.81 |
| Dec 23, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -23.08% | 309,910 | 13.72 |
| Dec 22, 2021 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +30.00% | 0 | 0.00 |
| Dec 21, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 43,381 | 1.80 |
| Dec 20, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 57,643 | 2.48 |
| Dec 17, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 4,000 | 0.17 |
| Dec 16, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -23.08% | 5,361 | 0.23 |
| Dec 15, 2021 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Dec 14, 2021 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -7.14% | 0 | 0.00 |
| Dec 13, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 23,602 | 1.04 |
| Dec 10, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +16.67% | 84,812 | 3.97 |
| Dec 09, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Dec 08, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.29% | 200,000 | 10.67 |
| Dec 07, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 100 | 0.00 |
| Dec 03, 2021 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -22.22% | 0 | 0.00 |
| Dec 02, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 5,000 | 0.18 |
| Dec 01, 2021 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +28.57% | 60,200 | 2.19 |
| Nov 30, 2021 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +40.00% | 0 | 0.00 |
| Nov 29, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -28.57% | 35,700 | 1.32 |
| Nov 26, 2021 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -22.22% | 0 | 0.00 |
| Nov 24, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +28.57% | 5,410 | 0.19 |
| Nov 23, 2021 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Nov 22, 2021 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +40.00% | 0 | 0.00 |
| Nov 19, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -28.57% | 17,840 | 0.62 |
| Nov 18, 2021 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -22.22% | 0 | 0.00 |
| Nov 17, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 10,810 | 0.38 |
| Nov 16, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +80.00% | 105,263 | 3.87 |
| Nov 15, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -28.57% | 55,200 | 2.05 |
| Nov 12, 2021 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Nov 11, 2021 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Nov 10, 2021 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Nov 09, 2021 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Nov 08, 2021 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +40.00% | 0 | 0.00 |
| Nov 05, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -23.08% | 200 | 0.00 |
| Nov 04, 2021 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +8.33% | 0 | 0.00 |
| Nov 03, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.29% | 2,000 | 0.03 |
| Nov 02, 2021 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Nov 01, 2021 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Oct 29, 2021 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -6.67% | 0 | 0.00 |
| Oct 28, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +50.00% | 1,000 | 0.01 |
| Oct 27, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -28.57% | 1,000 | 0.01 |
| Oct 26, 2021 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Oct 25, 2021 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Oct 22, 2021 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 141,737 | 0.85 |
